
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 4.548 | 4.548 | 4.548 | 4.541 | 0.58% |
Aug 08, 2025 | 4.521 | 4.521 | 4.521 | 4.489 | 0.73% |
Aug 01, 2025 | 4.489 | 4.489 | 4.508 | 4.489 | -0.18% |
Jul 25, 2025 | 4.497 | 4.497 | 4.497 | 4.495 | 0.03% |
Jul 24, 2025 | 4.495 | 4.495 | 4.495 | 4.495 | 0.00% |
Jul 18, 2025 | 4.495 | 4.495 | 4.495 | 4.468 | 0.20% |
Jul 17, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | 0.41% |
Jul 11, 2025 | 4.468 | 4.468 | 4.476 | 4.468 | -0.17% |
Jul 10, 2025 | 4.476 | 4.476 | 4.476 | 4.476 | 0.00% |
Jul 04, 2025 | 4.476 | 4.476 | 4.476 | 4.475 | 0.02% |
Jul 03, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 0.29% |
Jun 30, 2025 | 4.462 | 4.462 | 4.462 | 4.454 | 0.08% |
Jun 27, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | 0.53% |
Jun 20, 2025 | 4.435 | 4.435 | 4.458 | 4.435 | -0.06% |
Jun 19, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | -0.31% |
Jun 13, 2025 | 4.451 | 4.451 | 4.458 | 4.441 | 0.10% |
Jun 06, 2025 | 4.447 | 4.447 | 4.447 | 4.441 | 0.14% |
Jun 05, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | 0.30% |
May 30, 2025 | 4.427 | 4.436 | 4.436 | 4.427 | 0.11% |
May 23, 2025 | 4.422 | 4.401 | 4.422 | 4.401 | 0.33% |
Highest: 4.548 | Lowest: 4.401 | Difference: 0.146 | Average: 4.470 | Change %: 3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review