
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6.037 | 6.037 | 6.037 | 6.034 | 0.04% |
Jul 24, 2025 | 6.034 | 6.034 | 6.034 | 6.034 | 0.00% |
Jul 18, 2025 | 6.034 | 6.034 | 6.034 | 5.991 | 0.23% |
Jul 17, 2025 | 6.020 | 6.020 | 6.020 | 6.020 | 0.48% |
Jul 11, 2025 | 5.991 | 5.991 | 6.003 | 5.991 | -0.20% |
Jul 10, 2025 | 6.003 | 6.003 | 6.003 | 6.003 | -0.02% |
Jul 04, 2025 | 6.004 | 6.004 | 6.004 | 6.002 | 0.02% |
Jul 03, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | 0.36% |
Jun 30, 2025 | 5.981 | 5.981 | 5.981 | 5.968 | 0.10% |
Jun 27, 2025 | 5.975 | 5.975 | 5.975 | 5.975 | 0.62% |
Jun 20, 2025 | 5.938 | 5.938 | 5.968 | 5.938 | -0.07% |
Jun 19, 2025 | 5.942 | 5.942 | 5.942 | 5.942 | -0.25% |
Jun 13, 2025 | 5.957 | 5.957 | 5.968 | 5.957 | 0.10% |
Jun 06, 2025 | 5.951 | 5.951 | 5.951 | 5.941 | 0.17% |
Jun 05, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | 0.36% |
May 30, 2025 | 5.920 | 5.932 | 5.932 | 5.920 | 0.70% |
May 23, 2025 | 5.879 | 5.879 | 5.879 | 5.879 | -0.18% |
May 22, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | -0.40% |
May 16, 2025 | 5.913 | 5.913 | 5.913 | 5.824 | 0.36% |
May 15, 2025 | 5.892 | 5.892 | 5.892 | 5.892 | 1.17% |
Highest: 6.037 | Lowest: 5.824 | Difference: 0.213 | Average: 5.965 | Change %: 3.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review