
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2,234.875 | 2,234.875 | 2,234.875 | 2,234.875 | -0.02% |
May 27, 2025 | 2,235.285 | 2,235.285 | 2,235.285 | 2,235.285 | 0.16% |
May 26, 2025 | 2,231.735 | 2,231.735 | 2,231.735 | 2,230.204 | 0.04% |
May 23, 2025 | 2,230.813 | 2,230.813 | 2,230.813 | 2,230.813 | 0.03% |
May 22, 2025 | 2,230.204 | 2,230.204 | 2,231.541 | 2,230.204 | -0.06% |
May 21, 2025 | 2,231.541 | 2,231.541 | 2,231.541 | 2,231.541 | -0.10% |
May 20, 2025 | 2,233.694 | 2,233.694 | 2,233.694 | 2,231.696 | 0.09% |
May 19, 2025 | 2,231.696 | 2,231.696 | 2,231.696 | 2,230.835 | 0.04% |
May 16, 2025 | 2,230.835 | 2,230.835 | 2,230.835 | 2,230.835 | 0.12% |
May 15, 2025 | 2,228.079 | 2,228.079 | 2,228.079 | 2,227.374 | 0.03% |
May 14, 2025 | 2,227.374 | 2,227.374 | 2,228.309 | 2,227.374 | -0.04% |
May 13, 2025 | 2,228.309 | 2,228.309 | 2,228.309 | 2,226.180 | 0.10% |
May 12, 2025 | 2,226.180 | 2,226.180 | 2,226.180 | 2,218.211 | 0.36% |
May 08, 2025 | 2,218.211 | 2,218.211 | 2,218.211 | 2,218.211 | 0.02% |
May 07, 2025 | 2,217.723 | 2,217.723 | 2,217.723 | 2,213.194 | 0.20% |
May 06, 2025 | 2,213.194 | 2,213.194 | 2,213.194 | 2,212.221 | 0.04% |
May 05, 2025 | 2,212.221 | 2,212.221 | 2,213.811 | 2,212.221 | -0.07% |
May 02, 2025 | 2,213.811 | 2,213.811 | 2,215.371 | 2,213.811 | -0.07% |
Apr 30, 2025 | 2,215.371 | 2,215.371 | 2,215.371 | 2,215.371 | -0.09% |
Apr 29, 2025 | 2,217.383 | 2,217.383 | 2,217.383 | 2,217.383 | 0.05% |
Highest: 2,235.285 | Lowest: 2,212.221 | Difference: 23.064 | Average: 2,225.427 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review