
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 2,251.500 | 2,251.500 | 2,252.478 | 2,251.500 | -0.04% |
Jun 18, 2025 | 2,252.478 | 2,252.478 | 2,252.478 | 2,251.359 | 0.05% |
Jun 17, 2025 | 2,251.359 | 2,251.359 | 2,251.359 | 2,250.303 | 0.05% |
Jun 16, 2025 | 2,250.303 | 2,250.303 | 2,250.303 | 2,249.664 | 0.03% |
Jun 13, 2025 | 2,249.664 | 2,249.664 | 2,253.366 | 2,249.664 | -0.16% |
Jun 12, 2025 | 2,253.366 | 2,253.366 | 2,253.366 | 2,252.058 | 0.06% |
Jun 11, 2025 | 2,252.058 | 2,252.058 | 2,252.058 | 2,252.058 | 0.14% |
Jun 10, 2025 | 2,248.846 | 2,248.846 | 2,248.846 | 2,243.399 | 0.24% |
Jun 06, 2025 | 2,243.399 | 2,243.399 | 2,244.130 | 2,243.399 | -0.03% |
Jun 05, 2025 | 2,244.130 | 2,244.130 | 2,245.274 | 2,244.130 | -0.05% |
Jun 04, 2025 | 2,245.274 | 2,245.274 | 2,245.274 | 2,241.593 | 0.16% |
Jun 03, 2025 | 2,241.593 | 2,241.593 | 2,241.593 | 2,241.593 | 0.09% |
Jun 02, 2025 | 2,239.499 | 2,239.499 | 2,239.499 | 2,239.499 | 0.02% |
May 30, 2025 | 2,239.013 | 2,239.013 | 2,239.013 | 2,239.013 | 0.19% |
May 28, 2025 | 2,234.875 | 2,234.875 | 2,234.875 | 2,234.875 | -0.02% |
May 27, 2025 | 2,235.285 | 2,235.285 | 2,235.285 | 2,235.285 | 0.16% |
May 26, 2025 | 2,231.735 | 2,231.735 | 2,231.735 | 2,230.204 | 0.04% |
May 23, 2025 | 2,230.813 | 2,230.813 | 2,230.813 | 2,230.813 | 0.03% |
May 22, 2025 | 2,230.204 | 2,230.204 | 2,231.541 | 2,230.204 | -0.06% |
May 21, 2025 | 2,231.541 | 2,231.541 | 2,231.541 | 2,231.541 | -0.10% |
Highest: 2,253.366 | Lowest: 2,230.204 | Difference: 23.162 | Average: 2,242.847 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review