
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.799 | 30.799 | 30.799 | 30.744 | 0.18% |
Jun 05, 2025 | 30.744 | 30.744 | 30.744 | 30.744 | -0.08% |
Jun 04, 2025 | 30.767 | 30.767 | 30.767 | 30.740 | 0.04% |
Jun 03, 2025 | 30.754 | 30.754 | 30.754 | 30.740 | 0.05% |
Jun 02, 2025 | 30.740 | 30.740 | 30.740 | 30.727 | 0.04% |
May 30, 2025 | 30.727 | 30.727 | 30.801 | 30.727 | -0.24% |
May 29, 2025 | 30.801 | 30.801 | 30.801 | 30.781 | 0.06% |
May 28, 2025 | 30.781 | 30.781 | 30.859 | 30.781 | -0.25% |
May 27, 2025 | 30.859 | 30.859 | 30.859 | 30.599 | 0.85% |
May 26, 2025 | 30.599 | 30.599 | 30.599 | 30.599 | 0.54% |
May 23, 2025 | 30.436 | 30.436 | 30.603 | 30.436 | -0.43% |
May 22, 2025 | 30.569 | 30.569 | 30.858 | 30.569 | -0.11% |
May 21, 2025 | 30.603 | 30.603 | 30.858 | 30.603 | -0.83% |
May 20, 2025 | 30.858 | 30.858 | 30.858 | 30.858 | 0.05% |
May 16, 2025 | 30.845 | 30.845 | 30.845 | 30.502 | 0.50% |
May 15, 2025 | 30.691 | 30.691 | 30.691 | 30.502 | 0.62% |
May 14, 2025 | 30.502 | 30.502 | 30.502 | 30.487 | 0.05% |
May 13, 2025 | 30.487 | 30.487 | 30.487 | 30.259 | 0.03% |
May 12, 2025 | 30.476 | 30.476 | 30.476 | 30.259 | 0.72% |
May 09, 2025 | 30.259 | 30.259 | 30.259 | 30.259 | 0.16% |
May 08, 2025 | 30.209 | 30.209 | 30.209 | 30.058 | 0.50% |
Highest: 30.859 | Lowest: 30.058 | Difference: 0.801 | Average: 30.643 | Change %: 2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review