Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 29.396 | 29.396 | 29.396 | 29.396 | 0.55% |
Sep 25, 2024 | 29.237 | 29.237 | 29.237 | 29.237 | -0.20% |
Sep 24, 2024 | 29.296 | 29.296 | 29.296 | 29.296 | 0.01% |
Sep 23, 2024 | 29.294 | 29.294 | 29.294 | 29.294 | -0.09% |
Sep 20, 2024 | 29.319 | 29.319 | 29.319 | 29.319 | -0.34% |
Sep 19, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | 0.64% |
Sep 18, 2024 | 29.233 | 29.233 | 29.233 | 29.233 | -0.24% |
Sep 17, 2024 | 29.302 | 29.302 | 29.302 | 29.302 | -0.05% |
Sep 16, 2024 | 29.318 | 29.318 | 29.318 | 29.318 | 0.40% |
Sep 13, 2024 | 29.202 | 29.202 | 29.202 | 29.202 | 0.43% |
Sep 12, 2024 | 29.077 | 29.077 | 29.077 | 29.077 | 0.67% |
Sep 11, 2024 | 28.882 | 28.882 | 28.882 | 28.882 | 0.03% |
Sep 10, 2024 | 28.874 | 28.874 | 28.874 | 28.874 | 0.07% |
Sep 09, 2024 | 28.854 | 28.854 | 28.854 | 28.854 | 0.50% |
Sep 06, 2024 | 28.711 | 28.711 | 28.711 | 28.711 | -0.39% |
Sep 05, 2024 | 28.822 | 28.822 | 28.822 | 28.822 | -0.21% |
Sep 04, 2024 | 28.884 | 28.884 | 28.884 | 28.884 | -0.18% |
Sep 03, 2024 | 28.935 | 28.935 | 28.935 | 28.935 | -0.41% |
Aug 30, 2024 | 29.053 | 29.053 | 29.053 | 29.053 | 0.26% |
Aug 29, 2024 | 28.978 | 28.978 | 28.978 | 28.978 | 0.16% |
Aug 28, 2024 | 28.933 | 28.933 | 28.933 | 28.933 | -0.12% |
Aug 27, 2024 | 28.967 | 28.967 | 28.967 | 28.967 | -0.09% |
Highest: 29.420 | Lowest: 28.711 | Difference: 0.709 | Average: 29.090 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review