
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31.109 | 31.109 | 31.109 | 30.844 | 0.60% |
Jun 26, 2025 | 30.922 | 30.922 | 30.927 | 30.844 | 0.25% |
Jun 25, 2025 | 30.844 | 30.844 | 30.927 | 30.759 | -0.27% |
Jun 24, 2025 | 30.927 | 30.927 | 30.927 | 30.759 | 0.55% |
Jun 23, 2025 | 30.759 | 30.759 | 30.759 | 30.673 | 0.28% |
Jun 20, 2025 | 30.673 | 30.673 | 30.673 | 30.673 | 0.19% |
Jun 19, 2025 | 30.615 | 30.615 | 30.615 | 30.615 | -0.17% |
Jun 18, 2025 | 30.668 | 30.668 | 30.668 | 30.613 | 0.18% |
Jun 17, 2025 | 30.613 | 30.613 | 30.676 | 30.613 | -0.20% |
Jun 16, 2025 | 30.676 | 30.676 | 30.676 | 30.617 | 0.19% |
Jun 13, 2025 | 30.617 | 30.617 | 30.858 | 30.617 | -0.78% |
Jun 12, 2025 | 30.858 | 30.858 | 30.858 | 30.842 | 0.05% |
Jun 11, 2025 | 30.842 | 30.842 | 30.842 | 30.808 | 0.11% |
Jun 10, 2025 | 30.808 | 30.808 | 30.808 | 30.808 | 0.11% |
Jun 09, 2025 | 30.773 | 30.773 | 30.773 | 30.773 | -0.09% |
Jun 06, 2025 | 30.799 | 30.799 | 30.799 | 30.744 | 0.18% |
Jun 05, 2025 | 30.744 | 30.744 | 30.744 | 30.744 | -0.08% |
Jun 04, 2025 | 30.767 | 30.767 | 30.767 | 30.740 | 0.04% |
Jun 03, 2025 | 30.754 | 30.754 | 30.754 | 30.740 | 0.05% |
Jun 02, 2025 | 30.740 | 30.740 | 30.740 | 30.727 | 0.04% |
May 30, 2025 | 30.727 | 30.727 | 30.801 | 30.727 | -0.24% |
Highest: 31.109 | Lowest: 30.613 | Difference: 0.495 | Average: 30.773 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review