
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.581 | 29.581 | 29.804 | 29.581 | -0.75% |
Jul 31, 2025 | 29.804 | 29.804 | 29.913 | 29.804 | -0.18% |
Jul 30, 2025 | 29.857 | 29.857 | 29.913 | 29.857 | -0.19% |
Jul 29, 2025 | 29.913 | 29.913 | 29.913 | 29.913 | 0.17% |
Jul 28, 2025 | 29.861 | 29.861 | 29.861 | 29.861 | -0.29% |
Jul 25, 2025 | 29.946 | 29.946 | 29.946 | 29.841 | 0.35% |
Jul 24, 2025 | 29.841 | 29.841 | 29.841 | 29.841 | 0.16% |
Jul 23, 2025 | 29.795 | 29.795 | 29.795 | 29.675 | 0.40% |
Jul 22, 2025 | 29.675 | 29.675 | 29.715 | 29.675 | -0.06% |
Jul 21, 2025 | 29.694 | 29.694 | 29.715 | 29.694 | -0.07% |
Jul 18, 2025 | 29.715 | 29.715 | 29.749 | 29.715 | -0.11% |
Jul 17, 2025 | 29.749 | 29.749 | 29.749 | 29.539 | 0.61% |
Jul 16, 2025 | 29.568 | 29.568 | 29.681 | 29.539 | 0.10% |
Jul 15, 2025 | 29.539 | 29.539 | 29.681 | 29.539 | -0.48% |
Jul 14, 2025 | 29.681 | 29.681 | 29.681 | 29.655 | 0.09% |
Jul 11, 2025 | 29.655 | 29.655 | 29.802 | 29.655 | -0.49% |
Jul 10, 2025 | 29.802 | 29.802 | 29.802 | 29.668 | 0.13% |
Jul 09, 2025 | 29.763 | 29.763 | 29.763 | 29.668 | 0.32% |
Jul 08, 2025 | 29.668 | 29.668 | 29.668 | 29.632 | 0.12% |
Jul 07, 2025 | 29.632 | 29.632 | 29.667 | 29.632 | -0.12% |
Jul 04, 2025 | 29.667 | 29.667 | 29.667 | 29.667 | 0.06% |
Jul 03, 2025 | 29.649 | 29.649 | 29.649 | 29.581 | 0.23% |
Jul 02, 2025 | 29.581 | 29.581 | 29.615 | 29.581 | -0.11% |
Highest: 29.946 | Lowest: 29.539 | Difference: 0.407 | Average: 29.723 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review