
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.322 | 29.322 | 29.322 | 29.270 | 0.18% |
Jun 05, 2025 | 29.270 | 29.270 | 29.293 | 29.270 | -0.08% |
Jun 04, 2025 | 29.293 | 29.293 | 29.293 | 29.293 | 0.04% |
Jun 03, 2025 | 29.281 | 29.281 | 29.281 | 29.258 | 0.05% |
Jun 02, 2025 | 29.268 | 29.268 | 29.268 | 29.258 | 0.03% |
May 30, 2025 | 29.258 | 29.258 | 29.330 | 29.258 | -0.25% |
May 29, 2025 | 29.330 | 29.330 | 29.330 | 29.312 | 0.06% |
May 28, 2025 | 29.312 | 29.312 | 29.387 | 29.312 | -0.25% |
May 27, 2025 | 29.387 | 29.387 | 29.387 | 29.140 | 0.84% |
May 26, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | 0.53% |
May 23, 2025 | 28.988 | 28.988 | 29.115 | 28.988 | -0.44% |
May 22, 2025 | 29.115 | 29.115 | 29.148 | 29.115 | -0.11% |
May 21, 2025 | 29.148 | 29.148 | 29.148 | 29.148 | -0.83% |
May 20, 2025 | 29.392 | 29.392 | 29.392 | 29.392 | 0.03% |
May 16, 2025 | 29.383 | 29.383 | 29.383 | 29.058 | 0.50% |
May 15, 2025 | 29.238 | 29.238 | 29.238 | 29.058 | 0.62% |
May 14, 2025 | 29.058 | 29.058 | 29.058 | 29.044 | 0.05% |
May 13, 2025 | 29.044 | 29.044 | 29.044 | 28.830 | 0.03% |
May 12, 2025 | 29.035 | 29.035 | 29.035 | 28.830 | 0.71% |
May 09, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 0.16% |
May 08, 2025 | 28.784 | 28.784 | 28.784 | 28.507 | 0.50% |
Highest: 29.392 | Lowest: 28.507 | Difference: 0.885 | Average: 29.185 | Change %: 2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review