
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.598 | 29.598 | 29.598 | 29.422 | 0.60% |
Jun 26, 2025 | 29.422 | 29.422 | 29.428 | 29.348 | 0.25% |
Jun 25, 2025 | 29.348 | 29.348 | 29.428 | 29.348 | -0.27% |
Jun 24, 2025 | 29.428 | 29.428 | 29.428 | 29.428 | 0.54% |
Jun 23, 2025 | 29.269 | 29.269 | 29.269 | 29.190 | 0.27% |
Jun 20, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.19% |
Jun 19, 2025 | 29.135 | 29.135 | 29.135 | 29.135 | -0.18% |
Jun 18, 2025 | 29.187 | 29.187 | 29.187 | 29.135 | 0.18% |
Jun 17, 2025 | 29.135 | 29.135 | 29.196 | 29.135 | -0.21% |
Jun 16, 2025 | 29.196 | 29.196 | 29.196 | 29.142 | 0.18% |
Jun 13, 2025 | 29.142 | 29.142 | 29.372 | 29.142 | -0.78% |
Jun 12, 2025 | 29.372 | 29.372 | 29.372 | 29.358 | 0.05% |
Jun 11, 2025 | 29.358 | 29.358 | 29.358 | 29.327 | 0.11% |
Jun 10, 2025 | 29.327 | 29.327 | 29.327 | 29.327 | 0.11% |
Jun 09, 2025 | 29.294 | 29.294 | 29.294 | 29.294 | -0.09% |
Jun 06, 2025 | 29.322 | 29.322 | 29.322 | 29.270 | 0.18% |
Jun 05, 2025 | 29.270 | 29.270 | 29.293 | 29.270 | -0.08% |
Jun 04, 2025 | 29.293 | 29.293 | 29.293 | 29.293 | 0.04% |
Jun 03, 2025 | 29.281 | 29.281 | 29.281 | 29.258 | 0.05% |
Jun 02, 2025 | 29.268 | 29.268 | 29.268 | 29.258 | 0.03% |
May 30, 2025 | 29.258 | 29.258 | 29.330 | 29.258 | -0.25% |
May 29, 2025 | 29.330 | 29.330 | 29.330 | 29.312 | 0.06% |
Highest: 29.598 | Lowest: 29.135 | Difference: 0.463 | Average: 29.292 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review