
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.718 | 26.718 | 26.718 | 26.654 | 0.24% |
Jun 25, 2025 | 26.654 | 26.654 | 26.718 | 26.605 | -0.24% |
Jun 24, 2025 | 26.718 | 26.718 | 26.718 | 26.605 | 0.43% |
Jun 23, 2025 | 26.605 | 26.605 | 26.605 | 26.537 | 0.26% |
Jun 20, 2025 | 26.537 | 26.537 | 26.537 | 26.537 | 0.17% |
Jun 19, 2025 | 26.492 | 26.492 | 26.492 | 26.492 | -0.11% |
Jun 18, 2025 | 26.521 | 26.521 | 26.521 | 26.477 | 0.17% |
Jun 17, 2025 | 26.477 | 26.477 | 26.515 | 26.477 | -0.14% |
Jun 16, 2025 | 26.515 | 26.515 | 26.515 | 26.480 | 0.13% |
Jun 13, 2025 | 26.480 | 26.480 | 26.649 | 26.480 | -0.63% |
Jun 12, 2025 | 26.649 | 26.649 | 26.649 | 26.639 | 0.03% |
Jun 11, 2025 | 26.639 | 26.639 | 26.639 | 26.620 | 0.07% |
Jun 10, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.11% |
Jun 09, 2025 | 26.591 | 26.591 | 26.591 | 26.591 | -0.07% |
Jun 06, 2025 | 26.611 | 26.611 | 26.611 | 26.589 | 0.08% |
Jun 05, 2025 | 26.589 | 26.589 | 26.589 | 26.589 | -0.08% |
Jun 04, 2025 | 26.612 | 26.612 | 26.612 | 26.589 | 0.08% |
Jun 03, 2025 | 26.590 | 26.590 | 26.590 | 26.589 | 0.01% |
Jun 02, 2025 | 26.589 | 26.589 | 26.589 | 26.585 | 0.01% |
May 30, 2025 | 26.585 | 26.585 | 26.625 | 26.585 | -0.15% |
May 29, 2025 | 26.625 | 26.625 | 26.625 | 26.608 | 0.06% |
May 28, 2025 | 26.608 | 26.608 | 26.655 | 26.608 | -0.18% |
May 27, 2025 | 26.655 | 26.655 | 26.655 | 26.469 | 0.70% |
Highest: 26.718 | Lowest: 26.469 | Difference: 0.249 | Average: 26.595 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review