
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26.590 | 26.590 | 26.590 | 26.589 | 0.01% |
Jun 02, 2025 | 26.589 | 26.589 | 26.589 | 26.585 | 0.01% |
May 30, 2025 | 26.585 | 26.585 | 26.625 | 26.585 | -0.15% |
May 29, 2025 | 26.625 | 26.625 | 26.625 | 26.608 | 0.06% |
May 28, 2025 | 26.608 | 26.608 | 26.655 | 26.608 | -0.18% |
May 27, 2025 | 26.655 | 26.655 | 26.655 | 26.469 | 0.70% |
May 26, 2025 | 26.469 | 26.469 | 26.469 | 26.469 | 0.45% |
May 23, 2025 | 26.351 | 26.351 | 26.434 | 26.351 | -0.28% |
May 22, 2025 | 26.425 | 26.425 | 26.434 | 26.425 | -0.04% |
May 21, 2025 | 26.434 | 26.434 | 26.434 | 26.434 | -0.69% |
May 20, 2025 | 26.618 | 26.618 | 26.618 | 26.618 | -0.05% |
May 16, 2025 | 26.631 | 26.631 | 26.631 | 26.368 | 0.40% |
May 15, 2025 | 26.526 | 26.526 | 26.526 | 26.368 | 0.60% |
May 14, 2025 | 26.368 | 26.368 | 26.368 | 26.356 | 0.05% |
May 13, 2025 | 26.356 | 26.356 | 26.362 | 26.226 | -0.02% |
May 12, 2025 | 26.362 | 26.362 | 26.362 | 26.226 | 0.52% |
May 09, 2025 | 26.226 | 26.226 | 26.226 | 26.226 | 0.17% |
May 08, 2025 | 26.180 | 26.180 | 26.180 | 26.104 | 0.29% |
May 07, 2025 | 26.104 | 26.104 | 26.104 | 25.987 | 0.45% |
May 06, 2025 | 25.987 | 25.987 | 26.027 | 25.987 | -0.15% |
May 05, 2025 | 26.027 | 26.027 | 26.032 | 26.027 | -0.02% |
Highest: 26.655 | Lowest: 25.987 | Difference: 0.668 | Average: 26.415 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review