
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 25.714 | 25.714 | 25.714 | 25.714 | 0.04% |
Apr 25, 2025 | 25.703 | 25.703 | 25.703 | 25.540 | 0.09% |
Apr 24, 2025 | 25.680 | 25.680 | 25.680 | 25.540 | 0.55% |
Apr 23, 2025 | 25.540 | 25.540 | 25.540 | 25.416 | 0.49% |
Apr 22, 2025 | 25.416 | 25.416 | 25.416 | 25.238 | 0.70% |
Apr 21, 2025 | 25.238 | 25.238 | 25.383 | 25.238 | -0.57% |
Apr 17, 2025 | 25.383 | 25.383 | 25.449 | 25.330 | 0.21% |
Apr 16, 2025 | 25.330 | 25.330 | 25.449 | 25.330 | -0.47% |
Apr 15, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | 0.47% |
Apr 14, 2025 | 25.329 | 25.329 | 25.329 | 25.093 | 0.94% |
Apr 11, 2025 | 25.093 | 25.093 | 25.093 | 24.939 | 0.62% |
Apr 10, 2025 | 24.939 | 24.939 | 24.939 | 24.939 | -0.73% |
Apr 09, 2025 | 25.123 | 25.123 | 25.123 | 24.753 | 1.50% |
Apr 08, 2025 | 24.753 | 24.753 | 24.779 | 24.753 | -0.11% |
Apr 07, 2025 | 24.779 | 24.779 | 24.779 | 24.779 | -1.65% |
Apr 04, 2025 | 25.195 | 25.195 | 26.151 | 25.195 | -2.01% |
Apr 03, 2025 | 25.712 | 25.712 | 26.151 | 25.712 | -1.68% |
Apr 02, 2025 | 26.151 | 26.151 | 26.151 | 26.151 | 0.25% |
Apr 01, 2025 | 26.085 | 26.085 | 26.085 | 26.085 | 0.12% |
Mar 31, 2025 | 26.052 | 26.052 | 26.052 | 26.052 | 0.25% |
Highest: 26.151 | Lowest: 24.753 | Difference: 1.398 | Average: 25.433 | Change %: -1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review