
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 25.673 | 25.673 | 25.673 | 25.673 | 0.17% |
Jun 19, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.11% |
Jun 18, 2025 | 25.659 | 25.659 | 25.659 | 25.617 | 0.16% |
Jun 17, 2025 | 25.617 | 25.617 | 25.655 | 25.617 | -0.15% |
Jun 16, 2025 | 25.655 | 25.655 | 25.655 | 25.623 | 0.12% |
Jun 13, 2025 | 25.623 | 25.623 | 25.787 | 25.623 | -0.64% |
Jun 12, 2025 | 25.787 | 25.787 | 25.787 | 25.779 | 0.03% |
Jun 11, 2025 | 25.779 | 25.779 | 25.779 | 25.761 | 0.07% |
Jun 10, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | 0.11% |
Jun 09, 2025 | 25.733 | 25.733 | 25.733 | 25.733 | -0.08% |
Jun 06, 2025 | 25.755 | 25.755 | 25.755 | 25.735 | 0.08% |
Jun 05, 2025 | 25.735 | 25.735 | 25.757 | 25.735 | -0.09% |
Jun 04, 2025 | 25.757 | 25.757 | 25.757 | 25.757 | 0.08% |
Jun 03, 2025 | 25.737 | 25.737 | 25.737 | 25.735 | 0.00% |
Jun 02, 2025 | 25.736 | 25.736 | 25.736 | 25.735 | 0.01% |
May 30, 2025 | 25.735 | 25.735 | 25.774 | 25.735 | -0.16% |
May 29, 2025 | 25.774 | 25.774 | 25.774 | 25.759 | 0.06% |
May 28, 2025 | 25.759 | 25.759 | 25.805 | 25.759 | -0.18% |
May 27, 2025 | 25.805 | 25.805 | 25.805 | 25.626 | 0.70% |
May 26, 2025 | 25.626 | 25.626 | 25.626 | 25.626 | 0.44% |
May 23, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | -0.28% |
Highest: 25.805 | Lowest: 25.514 | Difference: 0.291 | Average: 25.707 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review