
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 24.915 | 24.915 | 24.915 | 24.915 | 0.03% |
Apr 25, 2025 | 24.906 | 24.906 | 24.906 | 24.906 | 0.09% |
Apr 24, 2025 | 24.884 | 24.884 | 24.884 | 24.750 | 0.54% |
Apr 23, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.49% |
Apr 22, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.70% |
Apr 21, 2025 | 24.458 | 24.458 | 24.602 | 24.458 | -0.58% |
Apr 17, 2025 | 24.602 | 24.602 | 24.667 | 24.551 | 0.21% |
Apr 16, 2025 | 24.551 | 24.551 | 24.667 | 24.551 | -0.47% |
Apr 15, 2025 | 24.667 | 24.667 | 24.667 | 24.325 | 0.47% |
Apr 14, 2025 | 24.552 | 24.552 | 24.552 | 24.325 | 0.93% |
Apr 11, 2025 | 24.325 | 24.325 | 24.325 | 24.177 | 0.61% |
Apr 10, 2025 | 24.177 | 24.177 | 24.356 | 24.177 | -0.74% |
Apr 09, 2025 | 24.356 | 24.356 | 24.356 | 23.997 | 1.49% |
Apr 08, 2025 | 23.997 | 23.997 | 24.023 | 23.997 | -0.11% |
Apr 07, 2025 | 24.023 | 24.023 | 24.023 | 24.023 | -1.66% |
Apr 04, 2025 | 24.428 | 24.428 | 25.357 | 24.428 | -2.02% |
Apr 03, 2025 | 24.931 | 24.931 | 25.357 | 24.931 | -1.68% |
Apr 02, 2025 | 25.357 | 25.357 | 25.357 | 25.357 | 0.25% |
Apr 01, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | 0.12% |
Mar 31, 2025 | 25.263 | 25.263 | 25.263 | 25.263 | 0.24% |
Highest: 25.357 | Lowest: 23.997 | Difference: 1.360 | Average: 24.653 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review