
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.428 | 24.428 | 25.357 | 24.428 | -2.02% |
Apr 03, 2025 | 24.931 | 24.931 | 25.357 | 24.931 | -1.68% |
Apr 02, 2025 | 25.357 | 25.357 | 25.357 | 25.357 | 0.25% |
Apr 01, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | 0.12% |
Mar 31, 2025 | 25.263 | 25.263 | 25.263 | 25.263 | 0.24% |
Mar 28, 2025 | 25.203 | 25.203 | 25.203 | 25.203 | -0.44% |
Mar 27, 2025 | 25.314 | 25.314 | 25.314 | 25.314 | 0.25% |
Mar 26, 2025 | 25.251 | 25.251 | 25.251 | 25.251 | -0.36% |
Mar 25, 2025 | 25.342 | 25.342 | 25.342 | 25.342 | -0.00% |
Mar 24, 2025 | 25.343 | 25.343 | 25.343 | 25.301 | 0.16% |
Mar 21, 2025 | 25.301 | 25.301 | 25.301 | 25.301 | -0.25% |
Mar 20, 2025 | 25.365 | 25.365 | 25.365 | 25.365 | -0.32% |
Mar 19, 2025 | 25.446 | 25.446 | 25.446 | 25.446 | 0.36% |
Mar 18, 2025 | 25.354 | 25.354 | 25.354 | 25.354 | 0.01% |
Mar 17, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | 0.34% |
Mar 14, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 0.69% |
Mar 13, 2025 | 25.093 | 25.093 | 25.093 | 25.093 | -0.43% |
Mar 12, 2025 | 25.203 | 25.203 | 25.203 | 25.203 | -0.06% |
Mar 11, 2025 | 25.219 | 25.219 | 25.219 | 25.219 | -0.52% |
Mar 10, 2025 | 25.349 | 25.349 | 25.349 | 25.349 | -0.09% |
Mar 06, 2025 | 25.373 | 25.373 | 25.373 | 25.373 | -0.61% |
Highest: 25.446 | Lowest: 24.428 | Difference: 1.017 | Average: 25.240 | Change %: -4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review