
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.735 | 25.735 | 25.774 | 25.735 | -0.16% |
May 29, 2025 | 25.774 | 25.774 | 25.774 | 25.759 | 0.06% |
May 28, 2025 | 25.759 | 25.759 | 25.805 | 25.759 | -0.18% |
May 27, 2025 | 25.805 | 25.805 | 25.805 | 25.626 | 0.70% |
May 26, 2025 | 25.626 | 25.626 | 25.626 | 25.626 | 0.44% |
May 23, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | -0.28% |
May 22, 2025 | 25.586 | 25.586 | 25.596 | 25.586 | -0.04% |
May 21, 2025 | 25.596 | 25.596 | 25.596 | 25.596 | -0.69% |
May 20, 2025 | 25.774 | 25.774 | 25.774 | 25.774 | -0.06% |
May 16, 2025 | 25.790 | 25.790 | 25.790 | 25.536 | 0.39% |
May 15, 2025 | 25.689 | 25.689 | 25.689 | 25.536 | 0.60% |
May 14, 2025 | 25.536 | 25.536 | 25.536 | 25.525 | 0.04% |
May 13, 2025 | 25.525 | 25.525 | 25.532 | 25.402 | -0.03% |
May 12, 2025 | 25.532 | 25.532 | 25.532 | 25.402 | 0.51% |
May 09, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | 0.17% |
May 08, 2025 | 25.359 | 25.359 | 25.359 | 25.286 | 0.29% |
May 07, 2025 | 25.286 | 25.286 | 25.286 | 25.174 | 0.45% |
May 06, 2025 | 25.174 | 25.174 | 25.220 | 25.174 | -0.15% |
May 05, 2025 | 25.213 | 25.213 | 25.220 | 25.213 | -0.03% |
Highest: 25.805 | Lowest: 25.174 | Difference: 0.632 | Average: 25.562 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review