
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.697 | 15.697 | 15.697 | 15.650 | 0.30% |
Aug 21, 2025 | 15.650 | 15.650 | 15.664 | 15.650 | -0.09% |
Aug 20, 2025 | 15.664 | 15.664 | 15.664 | 15.629 | 0.03% |
Aug 19, 2025 | 15.660 | 15.660 | 15.660 | 15.629 | 0.20% |
Aug 18, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | -0.08% |
Aug 15, 2025 | 15.641 | 15.641 | 15.672 | 15.641 | -0.10% |
Aug 14, 2025 | 15.657 | 15.657 | 15.672 | 15.631 | -0.10% |
Aug 13, 2025 | 15.672 | 15.672 | 15.672 | 15.631 | 0.26% |
Aug 12, 2025 | 15.631 | 15.631 | 15.658 | 15.631 | -0.13% |
Aug 11, 2025 | 15.652 | 15.652 | 15.658 | 15.652 | -0.04% |
Aug 08, 2025 | 15.658 | 15.658 | 15.674 | 15.658 | -0.10% |
Aug 07, 2025 | 15.674 | 15.674 | 15.674 | 15.664 | 0.06% |
Aug 06, 2025 | 15.664 | 15.664 | 15.672 | 15.664 | -0.05% |
Aug 05, 2025 | 15.672 | 15.672 | 15.672 | 15.631 | 0.26% |
Aug 01, 2025 | 15.631 | 15.631 | 15.646 | 15.631 | -0.10% |
Jul 31, 2025 | 15.646 | 15.646 | 15.648 | 15.631 | 0.10% |
Jul 30, 2025 | 15.631 | 15.631 | 15.648 | 15.631 | -0.11% |
Jul 29, 2025 | 15.648 | 15.648 | 15.648 | 15.614 | 0.22% |
Jul 28, 2025 | 15.614 | 15.614 | 15.614 | 15.614 | -0.10% |
Jul 25, 2025 | 15.629 | 15.629 | 15.629 | 15.573 | 0.23% |
Highest: 15.697 | Lowest: 15.573 | Difference: 0.124 | Average: 15.651 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review