
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.344 | 1.344 | 1.344 | 1.336 | 0.64% |
Oct 02, 2025 | 1.336 | 1.336 | 1.336 | 1.335 | 0.00% |
Oct 01, 2025 | 1.335 | 1.335 | 1.338 | 1.329 | -0.18% |
Sep 30, 2025 | 1.338 | 1.338 | 1.338 | 1.329 | 0.68% |
Sep 29, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.37% |
Sep 26, 2025 | 1.334 | 1.334 | 1.338 | 1.334 | -0.35% |
Sep 25, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.20% |
Sep 24, 2025 | 1.336 | 1.336 | 1.336 | 1.334 | 0.12% |
Sep 23, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.14% |
Sep 22, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.05% |
Sep 19, 2025 | 1.333 | 1.333 | 1.333 | 1.324 | 0.42% |
Sep 18, 2025 | 1.327 | 1.327 | 1.327 | 1.324 | 0.23% |
Sep 17, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.71% |
Sep 15, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.30% |
Sep 12, 2025 | 1.319 | 1.319 | 1.319 | 1.312 | 0.52% |
Sep 11, 2025 | 1.312 | 1.312 | 1.318 | 1.312 | -0.46% |
Sep 10, 2025 | 1.318 | 1.318 | 1.318 | 1.313 | 0.39% |
Sep 09, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.12% |
Sep 08, 2025 | 1.312 | 1.312 | 1.312 | 1.306 | 0.43% |
Highest: 1.344 | Lowest: 1.306 | Difference: 0.038 | Average: 1.328 | Change %: 2.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review