
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 5.001 | 5.001 | 5.001 | 4.963 | 0.17% |
Jul 03, 2025 | 4.993 | 4.993 | 4.993 | 4.963 | 0.60% |
Jul 02, 2025 | 4.963 | 4.963 | 4.973 | 4.963 | -0.19% |
Jul 01, 2025 | 4.973 | 4.973 | 4.978 | 4.973 | -0.11% |
Jun 30, 2025 | 4.978 | 4.978 | 4.978 | 4.978 | 0.51% |
Jun 27, 2025 | 4.953 | 4.953 | 4.953 | 4.927 | 0.52% |
Jun 26, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | -0.49% |
Jun 25, 2025 | 4.951 | 4.951 | 4.951 | 4.926 | 0.50% |
Jun 24, 2025 | 4.926 | 4.926 | 4.926 | 4.877 | 0.68% |
Jun 23, 2025 | 4.893 | 4.893 | 4.893 | 4.877 | 0.33% |
Jun 20, 2025 | 4.877 | 4.877 | 4.884 | 4.877 | -0.16% |
Jun 19, 2025 | 4.884 | 4.884 | 4.884 | 4.882 | 0.06% |
Jun 18, 2025 | 4.882 | 4.882 | 4.901 | 4.882 | -0.40% |
Jun 17, 2025 | 4.901 | 4.901 | 4.901 | 4.864 | 0.76% |
Jun 16, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | -1.00% |
Jun 13, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | 0.35% |
Jun 12, 2025 | 4.896 | 4.896 | 4.938 | 4.896 | -0.85% |
Jun 11, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | 0.62% |
Jun 10, 2025 | 4.908 | 4.908 | 4.908 | 4.908 | -0.19% |
Jun 09, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | 0.50% |
Jun 06, 2025 | 4.893 | 4.893 | 4.919 | 4.893 | -0.53% |
Highest: 5.001 | Lowest: 4.864 | Difference: 0.137 | Average: 4.925 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review