
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 5.026 | 5.026 | 5.026 | 5.020 | 0.12% |
Jul 24, 2025 | 5.020 | 5.020 | 5.020 | 5.001 | 0.38% |
Jul 23, 2025 | 5.001 | 5.001 | 5.011 | 5.001 | -0.21% |
Jul 22, 2025 | 5.011 | 5.011 | 5.026 | 5.011 | -0.09% |
Jul 21, 2025 | 5.015 | 5.015 | 5.026 | 5.015 | -0.21% |
Jul 18, 2025 | 5.026 | 5.026 | 5.026 | 4.990 | 0.72% |
Jul 17, 2025 | 4.990 | 4.990 | 5.000 | 4.990 | -0.21% |
Jul 16, 2025 | 5.000 | 5.000 | 5.000 | 4.964 | 0.17% |
Jul 15, 2025 | 4.992 | 4.992 | 4.992 | 4.964 | 0.56% |
Jul 14, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | -0.33% |
Jul 11, 2025 | 4.981 | 4.981 | 4.981 | 4.940 | 0.11% |
Jul 10, 2025 | 4.975 | 4.975 | 4.975 | 4.940 | 0.71% |
Jul 09, 2025 | 4.940 | 4.940 | 4.952 | 4.940 | -0.25% |
Jul 08, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | -0.76% |
Jul 07, 2025 | 4.991 | 4.991 | 4.991 | 4.991 | -0.21% |
Jul 04, 2025 | 5.001 | 5.001 | 5.001 | 4.963 | 0.17% |
Jul 03, 2025 | 4.993 | 4.993 | 4.993 | 4.963 | 0.60% |
Jul 02, 2025 | 4.963 | 4.963 | 4.973 | 4.963 | -0.19% |
Jul 01, 2025 | 4.973 | 4.973 | 4.978 | 4.973 | -0.11% |
Jun 30, 2025 | 4.978 | 4.978 | 4.978 | 4.978 | 0.51% |
Jun 27, 2025 | 4.953 | 4.953 | 4.953 | 4.927 | 0.52% |
Highest: 5.026 | Lowest: 4.927 | Difference: 0.099 | Average: 4.988 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review