
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 5.302 | 5.302 | 5.302 | 5.266 | 0.70% |
Oct 15, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | -0.05% |
Oct 14, 2025 | 5.268 | 5.268 | 5.311 | 5.209 | 1.13% |
Oct 13, 2025 | 5.209 | 5.209 | 5.311 | 5.209 | -1.91% |
Oct 10, 2025 | 5.311 | 5.311 | 5.313 | 5.307 | -0.04% |
Oct 09, 2025 | 5.313 | 5.313 | 5.313 | 5.307 | 0.12% |
Oct 08, 2025 | 5.307 | 5.307 | 5.324 | 5.307 | -0.32% |
Oct 07, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | 0.22% |
Oct 06, 2025 | 5.312 | 5.312 | 5.312 | 5.305 | 0.13% |
Oct 03, 2025 | 5.305 | 5.305 | 5.305 | 5.280 | 0.49% |
Oct 02, 2025 | 5.280 | 5.280 | 5.280 | 5.240 | 0.77% |
Oct 01, 2025 | 5.240 | 5.240 | 5.243 | 5.220 | -0.06% |
Sep 30, 2025 | 5.243 | 5.243 | 5.243 | 5.220 | 0.43% |
Sep 29, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | -0.39% |
Sep 26, 2025 | 5.241 | 5.241 | 5.245 | 5.241 | -0.07% |
Sep 25, 2025 | 5.245 | 5.245 | 5.245 | 5.241 | 0.07% |
Sep 24, 2025 | 5.241 | 5.241 | 5.254 | 5.241 | -0.24% |
Sep 23, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.22% |
Sep 22, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | 0.17% |
Sep 19, 2025 | 5.233 | 5.233 | 5.233 | 5.191 | 0.81% |
Sep 18, 2025 | 5.191 | 5.191 | 5.191 | 5.191 | -0.21% |
Sep 17, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | 0.15% |
Highest: 5.324 | Lowest: 5.191 | Difference: 0.133 | Average: 5.261 | Change %: 2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review