
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 4.646 | 4.646 | 4.646 | 4.611 | 0.16% |
Jul 03, 2025 | 4.638 | 4.638 | 4.638 | 4.611 | 0.59% |
Jul 02, 2025 | 4.611 | 4.611 | 4.620 | 4.611 | -0.20% |
Jul 01, 2025 | 4.620 | 4.620 | 4.626 | 4.603 | -0.11% |
Jun 30, 2025 | 4.626 | 4.626 | 4.626 | 4.603 | 0.49% |
Jun 27, 2025 | 4.603 | 4.603 | 4.603 | 4.579 | 0.52% |
Jun 26, 2025 | 4.579 | 4.579 | 4.602 | 4.579 | -0.49% |
Jun 25, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.49% |
Jun 24, 2025 | 4.579 | 4.579 | 4.579 | 4.534 | 0.67% |
Jun 23, 2025 | 4.549 | 4.549 | 4.549 | 4.534 | 0.32% |
Jun 20, 2025 | 4.534 | 4.534 | 4.542 | 4.534 | -0.16% |
Jun 19, 2025 | 4.542 | 4.542 | 4.542 | 4.539 | 0.05% |
Jun 18, 2025 | 4.539 | 4.539 | 4.558 | 4.524 | -0.40% |
Jun 17, 2025 | 4.558 | 4.558 | 4.570 | 4.524 | 0.75% |
Jun 16, 2025 | 4.524 | 4.524 | 4.570 | 4.524 | -1.02% |
Jun 13, 2025 | 4.570 | 4.570 | 4.594 | 4.554 | 0.35% |
Jun 12, 2025 | 4.554 | 4.554 | 4.594 | 4.554 | -0.85% |
Jun 11, 2025 | 4.594 | 4.594 | 4.594 | 4.566 | 0.61% |
Jun 10, 2025 | 4.566 | 4.566 | 4.575 | 4.566 | -0.19% |
Jun 09, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | 0.48% |
Highest: 4.646 | Lowest: 4.524 | Difference: 0.122 | Average: 4.580 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review