
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.208 | 4.208 | 4.208 | 4.191 | 0.39% |
Aug 28, 2025 | 4.191 | 4.191 | 4.191 | 4.191 | 0.03% |
Aug 27, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | -0.05% |
Aug 26, 2025 | 4.192 | 4.192 | 4.192 | 4.187 | 0.13% |
Aug 25, 2025 | 4.187 | 4.187 | 4.187 | 4.187 | 0.72% |
Aug 22, 2025 | 4.157 | 4.157 | 4.171 | 4.157 | -0.34% |
Aug 21, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | -0.52% |
Aug 20, 2025 | 4.193 | 4.193 | 4.210 | 4.193 | -0.40% |
Aug 19, 2025 | 4.210 | 4.210 | 4.210 | 4.200 | 0.24% |
Aug 18, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | -0.49% |
Aug 15, 2025 | 4.221 | 4.221 | 4.221 | 4.155 | 0.77% |
Aug 14, 2025 | 4.188 | 4.188 | 4.188 | 4.155 | 0.81% |
Aug 13, 2025 | 4.155 | 4.155 | 4.155 | 4.127 | 0.68% |
Aug 12, 2025 | 4.127 | 4.127 | 4.127 | 4.120 | 0.16% |
Aug 11, 2025 | 4.120 | 4.120 | 4.120 | 4.120 | 0.46% |
Aug 08, 2025 | 4.102 | 4.102 | 4.102 | 4.084 | 0.41% |
Aug 07, 2025 | 4.085 | 4.085 | 4.085 | 4.084 | 0.02% |
Aug 06, 2025 | 4.084 | 4.084 | 4.132 | 4.070 | -1.17% |
Aug 05, 2025 | 4.132 | 4.132 | 4.132 | 4.070 | 1.52% |
Aug 04, 2025 | 4.070 | 4.070 | 4.121 | 4.070 | -1.23% |
Aug 01, 2025 | 4.121 | 4.121 | 4.143 | 4.121 | -0.53% |
Jul 31, 2025 | 4.143 | 4.143 | 4.143 | 4.128 | 0.36% |
Jul 30, 2025 | 4.128 | 4.128 | 4.138 | 4.128 | -0.25% |
Highest: 4.221 | Lowest: 4.070 | Difference: 0.150 | Average: 4.155 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review