
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 4.102 | 4.102 | 4.102 | 4.084 | 0.41% |
Aug 07, 2025 | 4.085 | 4.085 | 4.085 | 4.084 | 0.02% |
Aug 06, 2025 | 4.084 | 4.084 | 4.132 | 4.070 | -1.17% |
Aug 05, 2025 | 4.132 | 4.132 | 4.132 | 4.070 | 1.52% |
Aug 04, 2025 | 4.070 | 4.070 | 4.121 | 4.070 | -1.23% |
Aug 01, 2025 | 4.121 | 4.121 | 4.143 | 4.121 | -0.53% |
Jul 31, 2025 | 4.143 | 4.143 | 4.143 | 4.128 | 0.36% |
Jul 30, 2025 | 4.128 | 4.128 | 4.138 | 4.128 | -0.25% |
Jul 29, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | 0.90% |
Jul 28, 2025 | 4.102 | 4.102 | 4.102 | 4.101 | 0.02% |
Jul 25, 2025 | 4.101 | 4.101 | 4.101 | 4.081 | 0.12% |
Jul 24, 2025 | 4.096 | 4.096 | 4.096 | 4.081 | 0.37% |
Jul 23, 2025 | 4.081 | 4.081 | 4.089 | 4.081 | -0.21% |
Jul 22, 2025 | 4.089 | 4.089 | 4.103 | 4.089 | -0.09% |
Jul 21, 2025 | 4.093 | 4.093 | 4.103 | 4.093 | -0.23% |
Jul 18, 2025 | 4.103 | 4.103 | 4.103 | 4.073 | 0.72% |
Jul 17, 2025 | 4.073 | 4.073 | 4.073 | 4.073 | -0.21% |
Jul 16, 2025 | 4.082 | 4.082 | 4.082 | 4.076 | 0.16% |
Jul 15, 2025 | 4.076 | 4.076 | 4.076 | 4.053 | 0.55% |
Jul 14, 2025 | 4.053 | 4.053 | 4.067 | 4.053 | -0.34% |
Jul 11, 2025 | 4.067 | 4.067 | 4.067 | 4.063 | 0.11% |
Jul 10, 2025 | 4.063 | 4.063 | 4.063 | 4.035 | 0.70% |
Highest: 4.143 | Lowest: 4.035 | Difference: 0.108 | Average: 4.095 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review