
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3.974 | 3.974 | 3.974 | 3.944 | 0.16% |
Jul 03, 2025 | 3.967 | 3.967 | 3.967 | 3.944 | 0.59% |
Jul 02, 2025 | 3.944 | 3.944 | 3.952 | 3.944 | -0.20% |
Jul 01, 2025 | 3.952 | 3.952 | 3.956 | 3.937 | -0.12% |
Jun 30, 2025 | 3.956 | 3.956 | 3.956 | 3.937 | 0.49% |
Jun 27, 2025 | 3.937 | 3.937 | 3.937 | 3.917 | 0.52% |
Jun 26, 2025 | 3.917 | 3.917 | 3.936 | 3.917 | -0.49% |
Jun 25, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.49% |
Jun 24, 2025 | 3.917 | 3.917 | 3.917 | 3.879 | 0.67% |
Jun 23, 2025 | 3.891 | 3.891 | 3.891 | 3.879 | 0.31% |
Jun 20, 2025 | 3.879 | 3.879 | 3.885 | 3.879 | -0.17% |
Jun 19, 2025 | 3.885 | 3.885 | 3.885 | 3.883 | 0.05% |
Jun 18, 2025 | 3.883 | 3.883 | 3.899 | 3.870 | -0.40% |
Jun 17, 2025 | 3.899 | 3.899 | 3.910 | 3.870 | 0.75% |
Jun 16, 2025 | 3.870 | 3.870 | 3.910 | 3.870 | -1.03% |
Jun 13, 2025 | 3.910 | 3.910 | 3.930 | 3.897 | 0.35% |
Jun 12, 2025 | 3.897 | 3.897 | 3.930 | 3.897 | -0.85% |
Jun 11, 2025 | 3.930 | 3.930 | 3.930 | 3.907 | 0.61% |
Jun 10, 2025 | 3.907 | 3.907 | 3.914 | 3.907 | -0.19% |
Jun 09, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 0.48% |
Jun 06, 2025 | 3.895 | 3.895 | 3.917 | 3.895 | -0.54% |
Highest: 3.974 | Lowest: 3.870 | Difference: 0.103 | Average: 3.917 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review