
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3.987 | 3.987 | 3.987 | 3.968 | 0.11% |
Jul 24, 2025 | 3.983 | 3.983 | 3.983 | 3.968 | 0.37% |
Jul 23, 2025 | 3.968 | 3.968 | 3.976 | 3.968 | -0.21% |
Jul 22, 2025 | 3.976 | 3.976 | 3.989 | 3.976 | -0.09% |
Jul 21, 2025 | 3.980 | 3.980 | 3.989 | 3.980 | -0.24% |
Jul 18, 2025 | 3.989 | 3.989 | 3.989 | 3.961 | 0.72% |
Jul 17, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | -0.22% |
Jul 16, 2025 | 3.970 | 3.970 | 3.970 | 3.963 | 0.16% |
Jul 15, 2025 | 3.963 | 3.963 | 3.963 | 3.942 | 0.55% |
Jul 14, 2025 | 3.942 | 3.942 | 3.955 | 3.942 | -0.35% |
Jul 11, 2025 | 3.955 | 3.955 | 3.955 | 3.951 | 0.10% |
Jul 10, 2025 | 3.951 | 3.951 | 3.951 | 3.924 | 0.70% |
Jul 09, 2025 | 3.924 | 3.924 | 3.934 | 3.924 | -0.25% |
Jul 08, 2025 | 3.934 | 3.934 | 3.974 | 3.934 | -0.77% |
Jul 07, 2025 | 3.964 | 3.964 | 3.974 | 3.964 | -0.23% |
Jul 04, 2025 | 3.974 | 3.974 | 3.974 | 3.944 | 0.16% |
Jul 03, 2025 | 3.967 | 3.967 | 3.967 | 3.944 | 0.59% |
Jul 02, 2025 | 3.944 | 3.944 | 3.952 | 3.944 | -0.20% |
Jul 01, 2025 | 3.952 | 3.952 | 3.956 | 3.937 | -0.12% |
Jun 30, 2025 | 3.956 | 3.956 | 3.956 | 3.937 | 0.49% |
Highest: 3.989 | Lowest: 3.924 | Difference: 0.066 | Average: 3.962 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review