Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 1.60% |
Dec 23, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | -0.52% |
Dec 20, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | -0.37% |
Dec 19, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | -2.08% |
Dec 18, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 0.08% |
Dec 17, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | 0.18% |
Dec 16, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | -0.58% |
Dec 13, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 0.43% |
Dec 11, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | -0.63% |
Dec 10, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | -0.17% |
Dec 09, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -0.03% |
Dec 06, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | -0.42% |
Dec 05, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | 0.28% |
Dec 04, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | -0.10% |
Dec 03, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 0.42% |
Dec 02, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 0.35% |
Nov 29, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | -0.90% |
Nov 28, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | -0.48% |
Nov 27, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | 2.28% |
Nov 26, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | -0.71% |
Nov 25, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.51% |
Highest: 4.131 | Lowest: 3.947 | Difference: 0.185 | Average: 4.064 | Change %: -0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review