
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.517 | 1.517 | 1.517 | 1.504 | 0.11% |
Jun 30, 2025 | 1.516 | 1.516 | 1.516 | 1.504 | 0.78% |
Jun 27, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.56% |
Jun 26, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.40% |
Jun 25, 2025 | 1.502 | 1.502 | 1.502 | 1.489 | 0.86% |
Jun 24, 2025 | 1.489 | 1.489 | 1.489 | 1.475 | 0.63% |
Jun 23, 2025 | 1.480 | 1.480 | 1.480 | 1.475 | 0.28% |
Jun 20, 2025 | 1.475 | 1.475 | 1.477 | 1.475 | -0.07% |
Jun 19, 2025 | 1.477 | 1.477 | 1.480 | 1.477 | -0.18% |
Jun 18, 2025 | 1.479 | 1.479 | 1.480 | 1.479 | -0.04% |
Jun 17, 2025 | 1.480 | 1.480 | 1.480 | 1.465 | 1.02% |
Jun 16, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -1.16% |
Jun 13, 2025 | 1.482 | 1.482 | 1.493 | 1.479 | 0.20% |
Jun 12, 2025 | 1.479 | 1.479 | 1.493 | 1.479 | -0.91% |
Jun 11, 2025 | 1.493 | 1.493 | 1.493 | 1.491 | 0.11% |
Jun 10, 2025 | 1.491 | 1.491 | 1.500 | 1.491 | -0.57% |
Jun 09, 2025 | 1.500 | 1.500 | 1.500 | 1.495 | 0.33% |
Jun 06, 2025 | 1.495 | 1.495 | 1.501 | 1.495 | -0.44% |
Jun 05, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.19% |
Jun 04, 2025 | 1.499 | 1.499 | 1.499 | 1.493 | 0.37% |
Jun 03, 2025 | 1.493 | 1.493 | 1.497 | 1.493 | -0.28% |
Jun 02, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.32% |
Highest: 1.517 | Lowest: 1.465 | Difference: 0.053 | Average: 1.491 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review