
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -0.34% |
Jul 28, 2025 | 1.045 | 1.045 | 1.045 | 1.042 | 0.33% |
Jul 25, 2025 | 1.042 | 1.042 | 1.042 | 1.021 | 0.97% |
Jul 24, 2025 | 1.032 | 1.032 | 1.032 | 1.021 | 1.13% |
Jul 23, 2025 | 1.021 | 1.021 | 1.035 | 1.021 | -0.72% |
Jul 22, 2025 | 1.028 | 1.028 | 1.042 | 1.028 | -0.66% |
Jul 21, 2025 | 1.035 | 1.035 | 1.042 | 1.035 | -0.67% |
Jul 18, 2025 | 1.042 | 1.042 | 1.042 | 1.033 | 0.86% |
Jul 17, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.26% |
Jul 16, 2025 | 1.036 | 1.036 | 1.036 | 1.032 | 0.34% |
Jul 15, 2025 | 1.032 | 1.032 | 1.034 | 1.032 | -0.16% |
Jul 14, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Jul 11, 2025 | 1.034 | 1.034 | 1.034 | 1.032 | 0.19% |
Jul 10, 2025 | 1.032 | 1.032 | 1.042 | 1.032 | -0.97% |
Jul 09, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -0.56% |
Jul 08, 2025 | 1.048 | 1.048 | 1.057 | 1.048 | -0.82% |
Jul 07, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Jul 04, 2025 | 1.057 | 1.057 | 1.062 | 1.053 | -0.49% |
Jul 03, 2025 | 1.062 | 1.062 | 1.062 | 1.053 | 0.90% |
Jul 02, 2025 | 1.053 | 1.053 | 1.053 | 1.047 | 0.57% |
Jul 01, 2025 | 1.047 | 1.047 | 1.047 | 1.046 | 0.11% |
Jun 30, 2025 | 1.046 | 1.046 | 1.047 | 1.046 | -0.11% |
Highest: 1.062 | Lowest: 1.021 | Difference: 0.042 | Average: 1.041 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review