
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.880 | 2.880 | 2.880 | 2.877 | 0.09% |
Aug 18, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | -0.11% |
Aug 15, 2025 | 2.880 | 2.880 | 2.882 | 2.880 | -0.05% |
Aug 14, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | 0.19% |
Aug 13, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | 0.10% |
Aug 12, 2025 | 2.873 | 2.873 | 2.873 | 2.869 | 0.14% |
Aug 11, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | -0.09% |
Aug 08, 2025 | 2.872 | 2.872 | 2.872 | 2.867 | 0.17% |
Aug 07, 2025 | 2.867 | 2.867 | 2.867 | 2.863 | 0.13% |
Aug 06, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 0.07% |
Aug 05, 2025 | 2.861 | 2.861 | 2.861 | 2.845 | 0.14% |
Aug 04, 2025 | 2.857 | 2.857 | 2.857 | 2.845 | 0.45% |
Aug 01, 2025 | 2.845 | 2.845 | 2.845 | 2.844 | 0.03% |
Jul 31, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.08% |
Jul 30, 2025 | 2.841 | 2.841 | 2.841 | 2.834 | 0.25% |
Jul 29, 2025 | 2.834 | 2.834 | 2.835 | 2.834 | 0.00% |
Jul 28, 2025 | 2.834 | 2.834 | 2.835 | 2.834 | -0.03% |
Jul 25, 2025 | 2.835 | 2.835 | 2.836 | 2.835 | -0.05% |
Jul 24, 2025 | 2.836 | 2.836 | 2.836 | 2.834 | 0.07% |
Jul 23, 2025 | 2.834 | 2.834 | 2.835 | 2.834 | -0.04% |
Jul 22, 2025 | 2.835 | 2.835 | 2.835 | 2.833 | 0.09% |
Jul 21, 2025 | 2.833 | 2.833 | 2.834 | 2.833 | -0.06% |
Highest: 2.882 | Lowest: 2.833 | Difference: 0.049 | Average: 2.856 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review