Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.00% |
Jul 02, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.41% |
Jul 01, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.20% |
Jun 28, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.26% |
Jun 27, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.15% |
Jun 26, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.00% |
Jun 25, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.32% |
Jun 24, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.13% |
Jun 21, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.14% |
Jun 20, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.84% |
Jun 18, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.24% |
Jun 17, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.18% |
Jun 14, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.98% |
Jun 13, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.23% |
Jun 12, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.71% |
Jun 11, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -1.48% |
Jun 07, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.24% |
Jun 06, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.45% |
Jun 05, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.03% |
Highest: 2.238 | Lowest: 2.182 | Difference: 0.056 | Average: 2.217 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review