
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.625 | 1.625 | 1.636 | 1.621 | 0.20% |
Jul 31, 2025 | 1.621 | 1.621 | 1.636 | 1.621 | -0.90% |
Jul 30, 2025 | 1.636 | 1.636 | 1.636 | 1.622 | 0.86% |
Jul 29, 2025 | 1.622 | 1.622 | 1.625 | 1.621 | -0.20% |
Jul 28, 2025 | 1.625 | 1.625 | 1.625 | 1.621 | 0.28% |
Jul 25, 2025 | 1.621 | 1.621 | 1.621 | 1.604 | 1.05% |
Jul 24, 2025 | 1.604 | 1.604 | 1.604 | 1.583 | 1.30% |
Jul 23, 2025 | 1.583 | 1.583 | 1.606 | 1.583 | -0.74% |
Jul 22, 2025 | 1.595 | 1.595 | 1.619 | 1.595 | -0.70% |
Jul 21, 2025 | 1.606 | 1.606 | 1.619 | 1.606 | -0.80% |
Jul 18, 2025 | 1.619 | 1.619 | 1.619 | 1.608 | 0.71% |
Jul 17, 2025 | 1.608 | 1.608 | 1.612 | 1.608 | -0.28% |
Jul 16, 2025 | 1.612 | 1.612 | 1.612 | 1.606 | 0.41% |
Jul 15, 2025 | 1.606 | 1.606 | 1.607 | 1.606 | -0.09% |
Jul 14, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.12% |
Jul 11, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.06% |
Jul 10, 2025 | 1.606 | 1.606 | 1.618 | 1.606 | -0.72% |
Jul 09, 2025 | 1.618 | 1.618 | 1.630 | 1.618 | -0.73% |
Jul 08, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.98% |
Jul 07, 2025 | 1.646 | 1.646 | 1.646 | 1.645 | 0.07% |
Jul 04, 2025 | 1.645 | 1.645 | 1.647 | 1.635 | -0.16% |
Jul 03, 2025 | 1.647 | 1.647 | 1.647 | 1.635 | 0.75% |
Highest: 1.647 | Lowest: 1.583 | Difference: 0.064 | Average: 1.618 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review