
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.85% |
Aug 22, 2025 | 1.647 | 1.647 | 1.647 | 1.637 | 0.64% |
Aug 21, 2025 | 1.637 | 1.637 | 1.643 | 1.637 | -0.37% |
Aug 20, 2025 | 1.643 | 1.643 | 1.643 | 1.641 | 0.09% |
Aug 19, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.00% |
Aug 18, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.24% |
Aug 15, 2025 | 1.637 | 1.637 | 1.650 | 1.637 | -0.66% |
Aug 14, 2025 | 1.648 | 1.648 | 1.650 | 1.648 | -0.08% |
Aug 13, 2025 | 1.650 | 1.650 | 1.650 | 1.637 | 0.26% |
Aug 12, 2025 | 1.645 | 1.645 | 1.647 | 1.637 | 0.50% |
Aug 11, 2025 | 1.637 | 1.637 | 1.647 | 1.637 | -0.62% |
Aug 08, 2025 | 1.647 | 1.647 | 1.647 | 1.620 | 1.64% |
Aug 07, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% |
Aug 06, 2025 | 1.620 | 1.620 | 1.620 | 1.608 | 0.76% |
Aug 05, 2025 | 1.608 | 1.608 | 1.625 | 1.608 | -0.57% |
Aug 04, 2025 | 1.617 | 1.617 | 1.625 | 1.617 | -0.46% |
Aug 01, 2025 | 1.625 | 1.625 | 1.636 | 1.621 | 0.20% |
Jul 31, 2025 | 1.621 | 1.621 | 1.636 | 1.621 | -0.90% |
Jul 30, 2025 | 1.636 | 1.636 | 1.636 | 1.622 | 0.86% |
Jul 29, 2025 | 1.622 | 1.622 | 1.625 | 1.621 | -0.20% |
Jul 28, 2025 | 1.625 | 1.625 | 1.625 | 1.621 | 0.28% |
Highest: 1.661 | Lowest: 1.608 | Difference: 0.053 | Average: 1.635 | Change %: 2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review