
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.778 | 0.778 | 0.780 | 0.774 | -0.26% |
Jul 03, 2025 | 0.780 | 0.780 | 0.780 | 0.774 | 0.73% |
Jul 02, 2025 | 0.774 | 0.774 | 0.774 | 0.773 | 0.17% |
Jul 01, 2025 | 0.773 | 0.773 | 0.773 | 0.768 | 0.64% |
Jun 30, 2025 | 0.768 | 0.768 | 0.769 | 0.768 | -0.16% |
Jun 27, 2025 | 0.769 | 0.769 | 0.769 | 0.760 | 1.28% |
Jun 26, 2025 | 0.760 | 0.760 | 0.760 | 0.757 | 0.33% |
Jun 25, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | 0.96% |
Jun 24, 2025 | 0.750 | 0.750 | 0.762 | 0.750 | -0.17% |
Jun 23, 2025 | 0.751 | 0.751 | 0.762 | 0.751 | -1.47% |
Jun 20, 2025 | 0.762 | 0.762 | 0.773 | 0.762 | -1.33% |
Jun 19, 2025 | 0.773 | 0.773 | 0.773 | 0.769 | 0.43% |
Jun 18, 2025 | 0.769 | 0.769 | 0.777 | 0.769 | -0.27% |
Jun 17, 2025 | 0.771 | 0.771 | 0.784 | 0.771 | -0.69% |
Jun 16, 2025 | 0.777 | 0.777 | 0.784 | 0.777 | -0.97% |
Jun 13, 2025 | 0.784 | 0.784 | 0.787 | 0.784 | -0.19% |
Jun 12, 2025 | 0.786 | 0.786 | 0.787 | 0.786 | -0.15% |
Jun 11, 2025 | 0.787 | 0.787 | 0.787 | 0.782 | 0.63% |
Jun 10, 2025 | 0.782 | 0.782 | 0.782 | 0.781 | 0.13% |
Jun 09, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.00% |
Jun 06, 2025 | 0.781 | 0.781 | 0.782 | 0.777 | 0.51% |
Jun 05, 2025 | 0.777 | 0.777 | 0.782 | 0.777 | -0.63% |
Highest: 0.787 | Lowest: 0.750 | Difference: 0.037 | Average: 0.772 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review