Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 1.486 | 1.486 | 1.497 | 1.486 | -0.74% |
| Nov 03, 2025 | 1.497 | 1.497 | 1.497 | 1.484 | 0.88% |
| Oct 31, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -4.96% |
| Oct 30, 2025 | 1.562 | 1.562 | 1.607 | 1.562 | -2.84% |
| Oct 29, 2025 | 1.607 | 1.607 | 1.607 | 1.592 | 1.00% |
| Oct 28, 2025 | 1.592 | 1.592 | 1.597 | 1.592 | -0.36% |
| Oct 27, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 5.09% |
| Oct 24, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 6.43% |
| Oct 23, 2025 | 1.428 | 1.428 | 1.454 | 1.428 | -1.76% |
| Oct 22, 2025 | 1.454 | 1.454 | 1.454 | 1.449 | 0.30% |
| Oct 21, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 5.78% |
| Oct 20, 2025 | 1.370 | 1.370 | 1.370 | 1.340 | 2.21% |
| Oct 17, 2025 | 1.340 | 1.340 | 1.383 | 1.340 | -3.06% |
| Oct 16, 2025 | 1.383 | 1.383 | 1.383 | 1.376 | 0.48% |
| Oct 15, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 2.82% |
| Oct 14, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -4.81% |
| Oct 13, 2025 | 1.406 | 1.406 | 1.429 | 1.406 | -1.61% |
| Oct 10, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -3.33% |
| Oct 09, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 1.24% |
| Highest: 1.607 | Lowest: 1.339 | Difference: 0.269 | Average: 1.463 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review