
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 1.14% |
Jul 02, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | -0.99% |
Jul 01, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 0.00% |
Jun 30, 2025 | 0.891 | 0.891 | 0.891 | 0.877 | 1.62% |
Jun 27, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | 0.27% |
Jun 26, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | -1.22% |
Jun 25, 2025 | 0.886 | 0.886 | 0.886 | 0.869 | 1.85% |
Jun 24, 2025 | 0.869 | 0.869 | 0.869 | 0.851 | 2.11% |
Jun 23, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | 1.00% |
Jun 20, 2025 | 0.843 | 0.843 | 0.843 | 0.843 | -0.34% |
Jun 19, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | -0.88% |
Jun 18, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | 0.35% |
Jun 17, 2025 | 0.850 | 0.850 | 0.857 | 0.850 | -0.78% |
Jun 16, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.25% |
Jun 13, 2025 | 0.855 | 0.855 | 0.868 | 0.855 | -1.49% |
Jun 12, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | 0.00% |
Jun 11, 2025 | 0.868 | 0.868 | 0.868 | 0.862 | 0.65% |
Jun 10, 2025 | 0.862 | 0.862 | 0.873 | 0.862 | -1.28% |
Jun 09, 2025 | 0.873 | 0.873 | 0.873 | 0.868 | 0.65% |
Jun 06, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -0.16% |
Jun 05, 2025 | 0.869 | 0.869 | 0.869 | 0.867 | 0.25% |
Jun 04, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | 0.63% |
Jun 03, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 0.23% |
Highest: 0.892 | Lowest: 0.843 | Difference: 0.049 | Average: 0.868 | Change %: 3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review