Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,707.620 | 2,707.620 | 2,707.620 | 2,707.620 | -0.10% |
Oct 28, 2024 | 2,710.381 | 2,710.381 | 2,710.381 | 2,710.381 | -0.10% |
Oct 27, 2024 | 2,712.974 | 2,712.974 | 2,712.974 | 2,712.974 | 0.01% |
Oct 26, 2024 | 2,712.738 | 2,712.738 | 2,712.738 | 2,712.738 | 0.01% |
Oct 25, 2024 | 2,712.501 | 2,712.501 | 2,712.501 | 2,712.501 | 0.06% |
Oct 24, 2024 | 2,710.938 | 2,710.938 | 2,710.938 | 2,710.938 | 0.02% |
Oct 23, 2024 | 2,710.370 | 2,710.370 | 2,710.370 | 2,710.370 | -0.15% |
Oct 22, 2024 | 2,714.438 | 2,714.438 | 2,714.438 | 2,714.438 | -0.14% |
Oct 21, 2024 | 2,718.202 | 2,718.202 | 2,718.202 | 2,718.202 | -0.15% |
Oct 20, 2024 | 2,722.311 | 2,722.311 | 2,722.311 | 2,722.311 | 0.01% |
Oct 19, 2024 | 2,722.087 | 2,722.087 | 2,722.087 | 2,722.087 | 0.01% |
Oct 18, 2024 | 2,721.863 | 2,721.863 | 2,721.863 | 2,721.863 | 0.08% |
Oct 17, 2024 | 2,719.641 | 2,719.641 | 2,719.641 | 2,719.641 | 0.06% |
Oct 16, 2024 | 2,718.010 | 2,718.010 | 2,718.010 | 2,718.010 | 0.18% |
Oct 15, 2024 | 2,713.034 | 2,713.034 | 2,713.034 | 2,713.034 | -0.10% |
Oct 14, 2024 | 2,715.684 | 2,715.684 | 2,715.684 | 2,715.684 | -0.01% |
Oct 13, 2024 | 2,715.938 | 2,715.938 | 2,715.938 | 2,715.938 | 0.01% |
Oct 12, 2024 | 2,715.709 | 2,715.709 | 2,715.709 | 2,715.709 | 0.01% |
Oct 11, 2024 | 2,715.480 | 2,715.480 | 2,715.480 | 2,715.480 | -0.09% |
Oct 10, 2024 | 2,718.017 | 2,718.017 | 2,718.017 | 2,718.017 | -0.18% |
Oct 09, 2024 | 2,722.894 | 2,722.894 | 2,722.894 | 2,722.894 | -0.19% |
Oct 08, 2024 | 2,728.119 | 2,728.119 | 2,728.119 | 2,728.119 | -0.05% |
Oct 07, 2024 | 2,729.550 | 2,729.550 | 2,729.550 | 2,729.550 | -0.06% |
Oct 06, 2024 | 2,731.193 | 2,731.193 | 2,731.193 | 2,731.193 | 0.01% |
Oct 05, 2024 | 2,730.816 | 2,730.816 | 2,730.816 | 2,730.816 | 0.01% |
Oct 04, 2024 | 2,730.437 | 2,730.437 | 2,730.437 | 2,730.437 | -0.11% |
Oct 03, 2024 | 2,733.321 | 2,733.321 | 2,733.321 | 2,733.321 | -0.09% |
Oct 02, 2024 | 2,735.680 | 2,735.680 | 2,735.680 | 2,735.680 | 0.02% |
Highest: 2,735.680 | Lowest: 2,707.620 | Difference: 28.060 | Average: 2,719.641 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review