
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,836.812 | 2,836.812 | 2,836.812 | 2,836.812 | 0.04% |
Jun 04, 2025 | 2,835.644 | 2,835.644 | 2,835.644 | 2,835.644 | 0.02% |
Jun 03, 2025 | 2,835.118 | 2,835.118 | 2,835.118 | 2,833.581 | 0.05% |
Jun 02, 2025 | 2,833.581 | 2,834.587 | 2,834.587 | 2,832.932 | 0.02% |
May 31, 2025 | 2,832.932 | 2,833.257 | 2,833.257 | 2,832.932 | 0.00% |
May 30, 2025 | 2,832.932 | 2,832.932 | 2,832.932 | 2,832.932 | 0.08% |
May 29, 2025 | 2,830.725 | 2,830.725 | 2,830.725 | 2,830.725 | 0.02% |
May 28, 2025 | 2,830.201 | 2,830.201 | 2,830.201 | 2,830.201 | 0.00% |
May 27, 2025 | 2,830.190 | 2,830.190 | 2,830.190 | 2,830.190 | -0.02% |
May 26, 2025 | 2,830.861 | 2,830.861 | 2,830.861 | 2,830.861 | -0.03% |
May 25, 2025 | 2,831.708 | 2,831.708 | 2,831.708 | 2,829.466 | 0.01% |
May 24, 2025 | 2,831.385 | 2,831.385 | 2,831.385 | 2,831.385 | 0.01% |
May 23, 2025 | 2,831.062 | 2,831.062 | 2,831.062 | 2,831.062 | 0.06% |
May 22, 2025 | 2,829.466 | 2,829.466 | 2,829.466 | 2,829.466 | -0.07% |
May 21, 2025 | 2,831.402 | 2,831.402 | 2,831.402 | 2,831.080 | 0.01% |
May 20, 2025 | 2,831.080 | 2,831.080 | 2,831.080 | 2,831.080 | -0.03% |
May 19, 2025 | 2,831.989 | 2,831.989 | 2,832.749 | 2,831.989 | -0.03% |
May 18, 2025 | 2,832.749 | 2,832.749 | 2,832.749 | 2,832.749 | 0.01% |
May 17, 2025 | 2,832.429 | 2,832.429 | 2,832.429 | 2,831.065 | 0.01% |
May 16, 2025 | 2,832.109 | 2,832.109 | 2,832.109 | 2,832.109 | -0.00% |
May 15, 2025 | 2,832.190 | 2,832.190 | 2,832.190 | 2,831.065 | 0.04% |
May 14, 2025 | 2,831.065 | 2,831.065 | 2,831.065 | 2,831.065 | -0.05% |
May 13, 2025 | 2,832.470 | 2,832.470 | 2,833.300 | 2,832.470 | -0.03% |
May 12, 2025 | 2,833.300 | 2,833.300 | 2,833.300 | 2,833.300 | -0.05% |
May 11, 2025 | 2,834.829 | 2,834.829 | 2,835.213 | 2,834.197 | 0.01% |
May 10, 2025 | 2,834.513 | 2,834.513 | 2,834.513 | 2,834.513 | 0.01% |
May 09, 2025 | 2,834.197 | 2,834.197 | 2,834.197 | 2,834.197 | -0.04% |
May 08, 2025 | 2,835.213 | 2,835.213 | 2,835.213 | 2,835.213 | 0.04% |
Highest: 2,836.812 | Lowest: 2,829.466 | Difference: 7.346 | Average: 2,832.577 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review