
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,013.668 | 2,013.668 | 2,013.668 | 2,013.668 | 0.02% |
May 28, 2025 | 2,013.269 | 2,013.269 | 2,013.269 | 2,013.269 | 0.00% |
May 27, 2025 | 2,013.235 | 2,013.235 | 2,013.235 | 2,013.235 | -0.02% |
May 26, 2025 | 2,013.685 | 2,013.685 | 2,013.685 | 2,013.685 | -0.03% |
May 25, 2025 | 2,014.261 | 2,014.261 | 2,014.261 | 2,012.587 | 0.01% |
May 24, 2025 | 2,014.005 | 2,014.005 | 2,014.005 | 2,014.005 | 0.01% |
May 23, 2025 | 2,013.749 | 2,013.749 | 2,013.749 | 2,013.749 | 0.06% |
May 22, 2025 | 2,012.587 | 2,012.587 | 2,012.587 | 2,012.587 | -0.07% |
May 21, 2025 | 2,013.938 | 2,013.938 | 2,013.938 | 2,013.682 | 0.01% |
May 20, 2025 | 2,013.682 | 2,013.682 | 2,013.682 | 2,013.682 | -0.03% |
May 19, 2025 | 2,014.302 | 2,014.302 | 2,014.816 | 2,014.302 | -0.03% |
May 18, 2025 | 2,014.816 | 2,014.816 | 2,014.816 | 2,014.816 | 0.01% |
May 17, 2025 | 2,014.562 | 2,014.562 | 2,014.562 | 2,013.512 | 0.01% |
May 16, 2025 | 2,014.308 | 2,014.308 | 2,014.308 | 2,014.308 | -0.00% |
May 15, 2025 | 2,014.339 | 2,014.339 | 2,014.339 | 2,013.512 | 0.04% |
May 14, 2025 | 2,013.512 | 2,013.512 | 2,013.512 | 2,013.512 | -0.05% |
May 13, 2025 | 2,014.485 | 2,014.485 | 2,015.049 | 2,014.485 | -0.03% |
May 12, 2025 | 2,015.049 | 2,015.049 | 2,015.049 | 2,015.049 | -0.05% |
May 11, 2025 | 2,016.110 | 2,016.110 | 2,016.303 | 2,015.607 | 0.01% |
May 10, 2025 | 2,015.858 | 2,015.858 | 2,015.858 | 2,015.858 | 0.01% |
May 09, 2025 | 2,015.607 | 2,015.607 | 2,015.607 | 2,015.607 | -0.03% |
May 08, 2025 | 2,016.303 | 2,016.303 | 2,016.303 | 2,016.303 | 0.05% |
May 07, 2025 | 2,015.377 | 2,015.377 | 2,015.377 | 2,015.377 | 0.01% |
May 06, 2025 | 2,015.093 | 2,015.093 | 2,015.093 | 2,015.093 | -0.02% |
May 05, 2025 | 2,015.415 | 2,015.415 | 2,015.415 | 2,015.415 | 0.00% |
May 04, 2025 | 2,015.407 | 2,015.407 | 2,015.407 | 2,013.642 | 0.02% |
May 03, 2025 | 2,014.982 | 2,014.982 | 2,014.982 | 2,014.067 | 0.02% |
May 02, 2025 | 2,014.557 | 2,014.557 | 2,014.557 | 2,014.557 | 0.02% |
Highest: 2,016.303 | Lowest: 2,012.587 | Difference: 3.716 | Average: 2,014.506 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review