
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,047.203 | 2,047.203 | 2,047.203 | 2,047.203 | -0.03% |
Aug 27, 2025 | 2,047.777 | 2,047.777 | 2,047.777 | 2,047.777 | 0.08% |
Aug 26, 2025 | 2,046.199 | 2,046.199 | 2,046.368 | 2,043.877 | -0.01% |
Aug 25, 2025 | 2,046.368 | 2,046.368 | 2,046.368 | 2,042.097 | 0.06% |
Aug 24, 2025 | 2,045.169 | 2,045.169 | 2,045.169 | 2,045.169 | 0.03% |
Aug 23, 2025 | 2,044.523 | 2,044.523 | 2,044.523 | 2,044.523 | 0.03% |
Aug 22, 2025 | 2,043.877 | 2,043.877 | 2,043.877 | 2,043.877 | 0.09% |
Aug 21, 2025 | 2,042.097 | 2,042.097 | 2,042.097 | 2,042.097 | -0.03% |
Aug 20, 2025 | 2,042.710 | 2,042.710 | 2,042.710 | 2,042.710 | -0.11% |
Aug 19, 2025 | 2,044.936 | 2,044.936 | 2,044.936 | 2,044.936 | -0.11% |
Aug 18, 2025 | 2,047.227 | 2,047.227 | 2,047.227 | 2,047.227 | -0.09% |
Aug 17, 2025 | 2,049.083 | 2,049.083 | 2,049.083 | 2,047.163 | 0.03% |
Aug 16, 2025 | 2,048.443 | 2,048.443 | 2,048.443 | 2,048.443 | 0.03% |
Aug 15, 2025 | 2,047.803 | 2,047.803 | 2,047.803 | 2,047.803 | 0.03% |
Aug 14, 2025 | 2,047.163 | 2,047.163 | 2,047.163 | 2,047.163 | -0.00% |
Aug 13, 2025 | 2,047.218 | 2,047.218 | 2,047.218 | 2,047.218 | 0.02% |
Aug 12, 2025 | 2,046.844 | 2,046.844 | 2,046.844 | 2,046.844 | 0.04% |
Aug 11, 2025 | 2,046.036 | 2,046.036 | 2,046.036 | 2,046.036 | 0.18% |
Aug 10, 2025 | 2,042.374 | 2,042.374 | 2,042.374 | 2,040.642 | 0.03% |
Aug 09, 2025 | 2,041.729 | 2,041.729 | 2,041.729 | 2,041.729 | -0.01% |
Aug 08, 2025 | 2,041.833 | 2,041.833 | 2,041.833 | 2,041.833 | 0.06% |
Aug 07, 2025 | 2,040.642 | 2,040.642 | 2,040.642 | 2,040.642 | 0.07% |
Aug 06, 2025 | 2,039.253 | 2,039.253 | 2,039.253 | 2,039.253 | 0.04% |
Aug 05, 2025 | 2,038.462 | 2,038.462 | 2,038.462 | 2,038.462 | 0.09% |
Aug 04, 2025 | 2,036.645 | 2,036.645 | 2,036.645 | 2,033.340 | 0.16% |
Aug 03, 2025 | 2,033.340 | 2,033.340 | 2,033.533 | 2,033.340 | -0.00% |
Aug 02, 2025 | 2,033.436 | 2,033.436 | 2,033.533 | 2,033.436 | -0.00% |
Aug 01, 2025 | 2,033.533 | 2,033.533 | 2,033.533 | 2,033.533 | 0.06% |
Highest: 2,049.083 | Lowest: 2,033.340 | Difference: 15.743 | Average: 2,043.283 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review