
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,021.473 | 2,021.473 | 2,021.785 | 2,021.473 | -0.02% |
Jun 17, 2025 | 2,021.785 | 2,021.785 | 2,021.785 | 2,021.785 | 0.04% |
Jun 16, 2025 | 2,020.882 | 2,020.882 | 2,020.882 | 2,020.882 | -0.03% |
Jun 15, 2025 | 2,021.427 | 2,021.427 | 2,021.427 | 2,020.908 | 0.01% |
Jun 14, 2025 | 2,021.167 | 2,021.167 | 2,021.167 | 2,021.167 | 0.01% |
Jun 13, 2025 | 2,020.908 | 2,020.908 | 2,020.908 | 2,020.908 | -0.00% |
Jun 12, 2025 | 2,020.996 | 2,020.996 | 2,020.996 | 2,020.996 | 0.02% |
Jun 11, 2025 | 2,020.673 | 2,020.673 | 2,020.673 | 2,020.673 | -0.00% |
Jun 10, 2025 | 2,020.708 | 2,020.708 | 2,020.708 | 2,020.708 | -0.06% |
Jun 09, 2025 | 2,021.865 | 2,021.865 | 2,021.865 | 2,021.865 | 0.11% |
Jun 08, 2025 | 2,019.598 | 2,019.598 | 2,019.598 | 2,019.088 | 0.01% |
Jun 07, 2025 | 2,019.343 | 2,019.343 | 2,019.343 | 2,019.343 | 0.01% |
Jun 06, 2025 | 2,019.088 | 2,019.088 | 2,019.088 | 2,019.088 | 0.04% |
Jun 05, 2025 | 2,018.184 | 2,018.184 | 2,018.184 | 2,018.184 | 0.04% |
Jun 04, 2025 | 2,017.327 | 2,017.327 | 2,017.327 | 2,017.327 | 0.02% |
Jun 03, 2025 | 2,016.926 | 2,016.926 | 2,016.926 | 2,015.779 | 0.06% |
Jun 02, 2025 | 2,015.779 | 2,016.521 | 2,016.521 | 2,015.779 | 0.01% |
May 31, 2025 | 2,015.522 | 2,015.522 | 2,015.522 | 2,013.668 | 0.01% |
May 30, 2025 | 2,015.265 | 2,015.265 | 2,015.265 | 2,015.265 | 0.08% |
May 29, 2025 | 2,013.668 | 2,013.668 | 2,013.668 | 2,013.668 | 0.02% |
May 28, 2025 | 2,013.269 | 2,013.269 | 2,013.269 | 2,013.269 | 0.00% |
May 27, 2025 | 2,013.235 | 2,013.235 | 2,013.235 | 2,013.235 | -0.02% |
May 26, 2025 | 2,013.685 | 2,013.685 | 2,013.685 | 2,013.685 | -0.03% |
May 25, 2025 | 2,014.261 | 2,014.261 | 2,014.261 | 2,012.587 | 0.01% |
May 24, 2025 | 2,014.005 | 2,014.005 | 2,014.005 | 2,014.005 | 0.01% |
May 23, 2025 | 2,013.749 | 2,013.749 | 2,013.749 | 2,013.749 | 0.06% |
Highest: 2,021.865 | Lowest: 2,012.587 | Difference: 9.278 | Average: 2,017.876 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review