
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 98.810 | 98.810 | 98.810 | 98.810 | 0.90% |
Apr 23, 2025 | 97.930 | 97.930 | 97.930 | 97.930 | 2.14% |
Apr 22, 2025 | 95.880 | 95.880 | 96.500 | 95.880 | -0.64% |
Apr 17, 2025 | 96.500 | 96.500 | 96.500 | 96.500 | -0.71% |
Apr 16, 2025 | 97.190 | 97.190 | 97.750 | 97.190 | -0.57% |
Apr 15, 2025 | 97.750 | 97.750 | 97.750 | 96.760 | 1.02% |
Apr 14, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | 2.54% |
Apr 11, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | -0.77% |
Apr 10, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | 3.03% |
Apr 09, 2025 | 92.290 | 92.290 | 95.110 | 92.290 | -2.96% |
Apr 08, 2025 | 95.110 | 95.110 | 95.110 | 93.750 | 1.45% |
Apr 07, 2025 | 93.750 | 93.750 | 96.990 | 93.750 | -3.34% |
Apr 04, 2025 | 96.990 | 96.990 | 101.020 | 96.990 | -3.99% |
Apr 03, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | -3.57% |
Apr 02, 2025 | 104.760 | 104.760 | 104.760 | 104.610 | 0.14% |
Apr 01, 2025 | 104.610 | 104.610 | 104.610 | 104.610 | 0.48% |
Mar 31, 2025 | 104.110 | 104.110 | 104.990 | 104.110 | -0.84% |
Mar 28, 2025 | 104.990 | 104.990 | 106.630 | 104.990 | -1.54% |
Mar 27, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | -0.57% |
Mar 26, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | -0.17% |
Highest: 107.240 | Lowest: 92.290 | Difference: 14.950 | Average: 99.088 | Change %: -8.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review