
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | -0.39% |
Mar 10, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | -2.47% |
Mar 07, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 0.34% |
Mar 06, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | -1.34% |
Mar 05, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 1.22% |
Mar 04, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | -0.60% |
Mar 03, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | -1.88% |
Feb 28, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0.52% |
Feb 27, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | -3.07% |
Feb 26, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | -0.16% |
Feb 25, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 0.97% |
Feb 24, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | -0.68% |
Feb 21, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | -2.04% |
Feb 20, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | -0.96% |
Feb 19, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | -0.25% |
Feb 18, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 0.67% |
Feb 14, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 0.00% |
Feb 13, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 0.34% |
Feb 12, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | -1.63% |
Highest: 79.36 | Lowest: 71.14 | Difference: 8.22 | Average: 75.73 | Change %: -10.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review