Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 81.66 | 81.66 | 81.66 | 81.66 | -0.20% |
Nov 12, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | -1.31% |
Nov 11, 2024 | 82.91 | 82.91 | 82.91 | 82.91 | 0.59% |
Nov 08, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 1.30% |
Nov 07, 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 0.64% |
Nov 06, 2024 | 80.84 | 80.84 | 80.84 | 80.84 | 5.32% |
Nov 05, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 1.88% |
Nov 04, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 0.52% |
Nov 01, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 1.23% |
Oct 31, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | -1.97% |
Oct 30, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | -0.63% |
Oct 29, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 0.20% |
Oct 28, 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 1.28% |
Oct 25, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | -0.95% |
Oct 24, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | -0.16% |
Oct 23, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | -0.41% |
Oct 22, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | -0.89% |
Oct 21, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | -0.34% |
Oct 18, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | -0.41% |
Oct 17, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 0.21% |
Oct 16, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 0.40% |
Oct 15, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 0.44% |
Oct 14, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 0.33% |
Highest: 82.91 | Lowest: 74.04 | Difference: 8.87 | Average: 77.54 | Change %: 7.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review