
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 3,309.529 | 3,309.529 | 3,309.529 | 3,295.323 | 0.07% |
Aug 22, 2025 | 3,307.360 | 3,307.360 | 3,307.360 | 3,305.057 | 0.07% |
Aug 21, 2025 | 3,305.057 | 3,305.057 | 3,305.057 | 3,305.057 | 0.05% |
Aug 20, 2025 | 3,303.462 | 3,303.462 | 3,303.462 | 3,303.462 | 0.07% |
Aug 19, 2025 | 3,301.224 | 3,301.224 | 3,301.224 | 3,301.224 | 0.03% |
Aug 18, 2025 | 3,300.393 | 3,300.393 | 3,300.393 | 3,299.297 | 0.03% |
Aug 15, 2025 | 3,299.297 | 3,299.297 | 3,299.297 | 3,297.326 | 0.06% |
Aug 14, 2025 | 3,297.326 | 3,297.326 | 3,297.326 | 3,297.326 | 0.06% |
Aug 13, 2025 | 3,295.322 | 3,295.322 | 3,295.322 | 3,295.322 | 0.02% |
Aug 12, 2025 | 3,294.550 | 3,294.550 | 3,294.550 | 3,280.167 | 0.08% |
Aug 11, 2025 | 3,292.013 | 3,292.013 | 3,292.013 | 3,288.614 | 0.07% |
Aug 08, 2025 | 3,289.729 | 3,289.729 | 3,289.729 | 3,288.614 | 0.10% |
Aug 06, 2025 | 3,286.330 | 3,286.330 | 3,286.330 | 3,286.330 | 0.05% |
Aug 05, 2025 | 3,284.553 | 3,284.553 | 3,284.553 | 3,284.553 | 0.28% |
Aug 04, 2025 | 3,275.425 | 3,275.425 | 3,278.450 | 3,275.425 | 0.00% |
Aug 01, 2025 | 3,275.425 | 3,275.425 | 3,278.450 | 3,275.425 | 0.00% |
Jul 31, 2025 | 3,275.425 | 3,275.425 | 3,275.425 | 3,275.425 | 0.00% |
Jul 30, 2025 | 3,275.425 | 3,275.425 | 3,275.425 | 3,275.425 | 0.05% |
Jul 29, 2025 | 3,273.902 | 3,273.902 | 3,273.902 | 3,269.339 | 0.03% |
Highest: 3,309.529 | Lowest: 3,269.339 | Difference: 40.190 | Average: 3,291.671 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review