
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,275.425 | 3,275.425 | 3,278.450 | 3,275.425 | 0.00% |
Jul 31, 2025 | 3,275.425 | 3,275.425 | 3,275.425 | 3,275.425 | 0.00% |
Jul 30, 2025 | 3,275.425 | 3,275.425 | 3,275.425 | 3,275.425 | 0.05% |
Jul 29, 2025 | 3,273.902 | 3,273.902 | 3,273.902 | 3,269.339 | 0.03% |
Jul 28, 2025 | 3,273.014 | 3,273.014 | 3,273.014 | 3,273.014 | 0.05% |
Jul 25, 2025 | 3,271.459 | 3,271.459 | 3,271.459 | 3,269.339 | 0.16% |
Jul 23, 2025 | 3,266.240 | 3,266.240 | 3,266.240 | 3,266.240 | 0.08% |
Jul 22, 2025 | 3,263.642 | 3,263.642 | 3,263.642 | 3,263.642 | 0.07% |
Jul 21, 2025 | 3,261.204 | 3,261.204 | 3,261.204 | 3,259.457 | 0.05% |
Jul 18, 2025 | 3,259.457 | 3,259.457 | 3,259.457 | 3,256.859 | 0.04% |
Jul 17, 2025 | 3,258.215 | 3,258.215 | 3,258.215 | 3,256.859 | 0.09% |
Jul 16, 2025 | 3,255.260 | 3,255.260 | 3,255.260 | 3,242.509 | 0.00% |
Jul 15, 2025 | 3,255.260 | 3,255.260 | 3,255.260 | 3,244.171 | 0.06% |
Jul 14, 2025 | 3,253.249 | 3,253.249 | 3,253.249 | 3,247.814 | 0.06% |
Jul 11, 2025 | 3,251.198 | 3,251.198 | 3,251.198 | 3,240.377 | 0.33% |
Jul 10, 2025 | 3,240.377 | 3,240.377 | 3,240.377 | 3,240.377 | 0.00% |
Jul 09, 2025 | 3,240.377 | 3,240.377 | 3,240.377 | 3,240.377 | 0.00% |
Jul 08, 2025 | 3,240.377 | 3,240.377 | 3,240.377 | 3,238.268 | 0.00% |
Jul 03, 2025 | 3,240.377 | 3,240.377 | 3,240.377 | 3,238.268 | 0.57% |
Jul 02, 2025 | 3,222.088 | 3,222.088 | 3,237.388 | 2,346.937 | -0.47% |
Highest: 3,278.450 | Lowest: 2,346.937 | Difference: 931.513 | Average: 3,257.598 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review