Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 32.05 | 32.48 | 34.50 | 32.05 | -1.32% | 1.04M | 32.05-1.32% | 15:39:56 | |
BCP BCP | 292.00 | 291.00 | 292.05 | 290.05 | +0.34% | 594.2K | 292.00+0.34% | 15:30:03 | |
RIS Risma | 250.00 | 247.00 | 258.75 | 244.95 | +1.21% | 408.49K | 250.00+1.21% | 15:30:23 | |
RDS Residences Dar Saada SA | 64.00 | 64.25 | 69.40 | 63.01 | -0.39% | 370.01K | 64.00-0.39% | 15:36:03 | |
IAM Itissalat Al-Maghrib | 95.69 | 95.60 | 96.20 | 95.60 | +0.09% | 209.86K | 95.69+0.09% | 15:38:43 |
Name | Price | |
---|---|---|
DHO Delta Holding S.A | 49.00 | +3.00 | +6.52%
IBC IB Maroc Com | 34.49 | +1.47 | +4.45%
SID Ste Nationale de Siderurgie | 873.00 | +37.00 | +4.43%
PRO Ste Promotion Pharmaceutique du Maghreb | 975.00 | +34.00 | +3.61%
LBV Label Vie | 4,600.00 | +150.0 | +3.37%
Name | Price | |
---|---|---|
SBM Societe des Boissons du Maroc | 2,600.00 | -190.0 | -6.81%
EQD Societe Equipement | 1,182.00 | -45.00 | -3.67%
CDM CDM | 890.00 | -27.00 | -2.94%
CTM CTM | 642.00 | -18.00 | -2.73%
SNP Nationale d’Electrolyse et de Petrochimie Ste | 580.00 | -15.20 | -2.55%