Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IAM Itissalat Al-Maghrib | 118.00 | 113.00 | 118.40 | 113.00 | +4.42% | 1.18M | 118.00+4.42% | 16:59:59 | |
ADH Douja Prom Addoha | 46.51 | 45.95 | 46.70 | 45.05 | +1.22% | 545.13K | 46.51+1.22% | 16:59:59 | |
ATW Attijariwafa Bank | 705.00 | 687.00 | 705.30 | 687.00 | +2.62% | 227.94K | 705.00+2.62% | 16:59:59 | |
BOA Bmce Bank | 201.00 | 200.00 | 201.00 | 198.60 | +0.50% | 123.89K | 201.00+0.50% | 16:59:59 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 733.00 | 721.10 | 737.00 | 725.10 | +1.65% | 97.92K | 733.00+1.65% | 16:59:59 |
Name | Price |
---|---|
BCI Marocaine pour le Commerce et l’Industrie Banque | 647.00+37+6.07% |
EQD Societe Equipement | 1,176.00+66.00+5.95% |
DYT Disty Tech | 346.00+18.20+5.55% |
M2M M2M Group | 542.50+27.00+5.24% |
TQM Taqa Morocco SA | 2,100.00+102.00+5.11% |
Name | Price |
---|---|
DHO Delta Holding S.A | 75.00-3.00-3.85% |
SAH Sanlam Maroc | 1,837.00-62.00-3.26% |
CMA Ciments Du Maroc | 1,910.00-60.00-3.05% |
CTM CTM | 1,117.00-30.00-2.62% |
SNP Nationale d’Electrolyse et de Petrochimie Ste | 653.00-17.00-2.54% |