Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.20 | 4.16 | 4.21 | 4.15 | +0.96% | 89.46M | 4.20+0.96% | 08/08 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.85 | 2.89 | 2.84 | +1.05% | 61.01M | 2.88+1.05% | 08/08 | |
600975 Hunan New Wellful Co Ltd | 6.55 | 6.31 | 6.56 | 6.27 | +3.80% | 51.49M | 6.55+3.80% | 08/08 | |
002100 Xinjiang Tecon Animal Husbandry Bio-Technology Co Ltd | 6.58 | 6.45 | 6.59 | 6.45 | +2.02% | 40.21M | 6.58+2.02% | 08/08 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.70 | 17.57 | 17.79 | 17.52 | +0.74% | 38.12M | 17.70+0.74% | 08/08 |
Name | Price |
---|---|
600975 Hunan New Wellful | 6.55+0.24+3.80% |
002458 Yisheng Poultry A | 9.23+0.23+2.56% |
605296 Yunnan Shennong Agricultural Industry Group Co | 33.17+0.82+2.53% |
002100 Tecon Animal A | 6.58+0.13+2.02% |
002299 Fj Sunner Deve A | 16.97+0.21+1.25% |
Name | Price |
---|---|
000998 Longping Tech A | 10.05-0.04-0.40% |
300999 Arawana | 30.23-0.06-0.20% |
002311 Haid Group A | 57.55-0.05-0.09% |
600598 Heilongjiang Agriculture | 15.330.000.00% |
002041 Denghai Seeds A | 10.100.000.00% |