Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.84 | 2.83 | 2.89 | 2.80 | +0.35% | 63.06M | 2.84+0.35% | 07:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.02 | 4.12 | 4.10 | 3.97 | -2.43% | 62.96M | 4.02-2.43% | 07:57:00 | |
002041 Shandong Denghai Seeds Co Ltd | 11.07 | 10.93 | 11.28 | 10.76 | +1.28% | 61.16M | 11.07+1.28% | 07:57:00 | |
600873 MeiHua Holdings Group Co Ltd | 9.74 | 9.81 | 9.82 | 9.44 | -0.71% | 33.29M | 9.74-0.71% | 07:56:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.28 | 16.38 | 16.51 | 16.12 | -0.61% | 32.38M | 16.28-0.61% | 07:57:00 |
Name | Price |
---|---|
000895 Shuanghui Dev A | 26.18+0.42+1.63% |
002041 Denghai Seeds A | 11.07+0.14+1.28% |
002311 Haid Group A | 47.71+0.34+0.72% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.84+0.01+0.35% |
605296 Yunnan Shennong Agricultural Industry Group Co | 26.98-0.16-0.59% |
Name | Price |
---|---|
000998 Longping Tech A | 10.09-0.27-2.61% |
600598 Heilongjiang Agriculture | 13.56-0.36-2.59% |
002458 Yisheng Poultry A | 8.89-0.23-2.52% |
002385 Dabeinong Tech A | 4.02-0.10-2.43% |
600299 Bluestar Adisseo | 11.35-0.24-2.07% |