
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | -0.44% |
Aug 29, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.46% |
Aug 28, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | -0.45% |
Aug 27, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.43% |
Aug 26, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% |
Aug 22, 2025 | 4.02 | 4.02 | 4.02 | 4.01 | 0.33% |
Aug 21, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% |
Aug 20, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.20% |
Aug 19, 2025 | 4.01 | 4.01 | 4.01 | 4.00 | 0.28% |
Aug 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -0.19% |
Aug 15, 2025 | 4.01 | 4.01 | 4.01 | 4.00 | 0.35% |
Aug 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% |
Aug 13, 2025 | 3.99 | 3.99 | 3.99 | 3.98 | 0.40% |
Aug 12, 2025 | 3.98 | 3.98 | 3.99 | 3.98 | -0.30% |
Aug 11, 2025 | 3.99 | 3.99 | 3.99 | 3.97 | 0.45% |
Aug 08, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | -0.58% |
Aug 07, 2025 | 3.99 | 3.99 | 3.99 | 3.97 | 0.63% |
Aug 06, 2025 | 3.97 | 3.97 | 3.98 | 3.97 | -0.39% |
Aug 05, 2025 | 3.98 | 3.98 | 3.98 | 3.95 | 0.71% |
Aug 04, 2025 | 3.95 | 3.95 | 3.96 | 3.95 | -0.16% |
Highest: 4.04 | Lowest: 3.95 | Difference: 0.08 | Average: 4.00 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review