
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 231.608 | 231.608 | 231.608 | 231.608 | 0.22% |
Aug 04, 2025 | 231.110 | 231.110 | 231.129 | 231.110 | -0.01% |
Aug 01, 2025 | 231.129 | 231.129 | 233.894 | 231.129 | -1.18% |
Jul 31, 2025 | 233.894 | 233.894 | 233.894 | 232.763 | 0.49% |
Jul 30, 2025 | 232.763 | 232.763 | 233.989 | 232.763 | -0.52% |
Jul 29, 2025 | 233.989 | 233.989 | 235.491 | 233.989 | -0.64% |
Jul 28, 2025 | 235.491 | 235.491 | 235.734 | 235.491 | -0.10% |
Jul 25, 2025 | 235.734 | 235.734 | 235.734 | 235.734 | 0.39% |
Jul 24, 2025 | 234.808 | 234.808 | 234.808 | 233.489 | 0.56% |
Jul 23, 2025 | 233.489 | 233.489 | 233.489 | 233.050 | 0.19% |
Jul 22, 2025 | 233.050 | 233.050 | 234.627 | 233.050 | -0.67% |
Jul 21, 2025 | 234.627 | 234.627 | 237.100 | 234.627 | -1.04% |
Jul 18, 2025 | 237.100 | 237.100 | 239.415 | 237.100 | -0.97% |
Jul 17, 2025 | 239.415 | 239.415 | 239.415 | 239.415 | 0.52% |
Jul 16, 2025 | 238.173 | 238.173 | 238.807 | 238.173 | -0.27% |
Jul 15, 2025 | 238.807 | 238.807 | 238.807 | 238.448 | 0.15% |
Jul 14, 2025 | 238.448 | 238.448 | 238.448 | 237.486 | 0.41% |
Jul 11, 2025 | 237.486 | 237.486 | 238.288 | 237.486 | -0.34% |
Jul 10, 2025 | 238.288 | 238.288 | 238.288 | 235.891 | 1.02% |
Jul 09, 2025 | 235.891 | 235.891 | 235.891 | 235.891 | 0.42% |
Jul 08, 2025 | 234.900 | 234.900 | 237.826 | 234.900 | -1.23% |
Jul 07, 2025 | 237.826 | 237.826 | 240.118 | 237.826 | -0.95% |
Highest: 240.118 | Lowest: 231.110 | Difference: 9.009 | Average: 235.365 | Change %: -3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review