
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 224.871 | 224.871 | 227.052 | 224.871 | -0.96% |
Aug 25, 2025 | 227.052 | 227.052 | 227.052 | 227.048 | 0.00% |
Aug 22, 2025 | 227.048 | 227.048 | 227.048 | 223.319 | 1.67% |
Aug 21, 2025 | 223.319 | 223.319 | 223.319 | 222.730 | 0.26% |
Aug 20, 2025 | 222.730 | 222.730 | 223.355 | 222.730 | -0.28% |
Aug 19, 2025 | 223.355 | 223.355 | 223.355 | 221.113 | 1.01% |
Aug 18, 2025 | 221.113 | 221.113 | 221.113 | 220.732 | 0.17% |
Aug 15, 2025 | 220.732 | 220.732 | 220.732 | 219.138 | 0.73% |
Aug 14, 2025 | 219.138 | 219.138 | 221.225 | 219.138 | -0.94% |
Aug 13, 2025 | 221.225 | 221.225 | 222.438 | 221.225 | -0.55% |
Aug 12, 2025 | 222.438 | 222.438 | 226.480 | 222.438 | -1.78% |
Aug 11, 2025 | 226.480 | 226.480 | 228.838 | 226.480 | -1.03% |
Aug 08, 2025 | 228.838 | 228.838 | 231.360 | 228.838 | -1.09% |
Aug 07, 2025 | 231.360 | 231.360 | 231.360 | 229.450 | 0.83% |
Aug 06, 2025 | 229.450 | 229.450 | 231.608 | 229.450 | -0.93% |
Aug 05, 2025 | 231.608 | 231.608 | 231.608 | 231.608 | 0.22% |
Aug 04, 2025 | 231.110 | 231.110 | 231.129 | 231.110 | -0.01% |
Aug 01, 2025 | 231.129 | 231.129 | 233.894 | 231.129 | -1.18% |
Jul 31, 2025 | 233.894 | 233.894 | 233.894 | 232.763 | 0.49% |
Jul 30, 2025 | 232.763 | 232.763 | 233.989 | 232.763 | -0.52% |
Jul 29, 2025 | 233.989 | 233.989 | 235.491 | 233.989 | -0.64% |
Jul 28, 2025 | 235.491 | 235.491 | 235.734 | 235.491 | -0.10% |
Highest: 235.734 | Lowest: 219.138 | Difference: 16.596 | Average: 227.233 | Change %: -4.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review