
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 211.511 | 211.511 | 211.511 | 211.511 | -2.10% |
Mar 07, 2025 | 216.053 | 216.053 | 216.053 | 216.053 | -1.38% |
Mar 06, 2025 | 219.074 | 219.074 | 219.074 | 219.074 | -0.29% |
Mar 05, 2025 | 219.721 | 219.721 | 219.721 | 219.721 | -0.49% |
Mar 04, 2025 | 220.799 | 220.799 | 220.799 | 220.799 | -2.76% |
Mar 03, 2025 | 227.078 | 227.078 | 227.078 | 227.078 | -0.05% |
Feb 28, 2025 | 227.181 | 227.181 | 227.181 | 227.181 | -1.42% |
Feb 27, 2025 | 230.450 | 230.450 | 230.450 | 230.450 | -0.28% |
Feb 26, 2025 | 231.091 | 231.091 | 231.091 | 231.091 | 0.24% |
Feb 25, 2025 | 230.539 | 230.539 | 230.539 | 230.539 | 2.19% |
Feb 24, 2025 | 225.603 | 225.603 | 225.603 | 225.603 | -0.06% |
Feb 21, 2025 | 225.736 | 225.736 | 225.736 | 225.736 | -0.47% |
Feb 20, 2025 | 226.813 | 226.813 | 226.813 | 226.813 | -0.45% |
Feb 19, 2025 | 227.832 | 227.832 | 227.832 | 227.832 | -0.32% |
Feb 18, 2025 | 228.556 | 228.556 | 228.556 | 228.556 | 2.01% |
Feb 17, 2025 | 224.060 | 224.060 | 224.060 | 224.060 | 0.39% |
Feb 14, 2025 | 223.191 | 223.191 | 223.191 | 223.191 | 1.33% |
Feb 13, 2025 | 220.257 | 220.257 | 220.257 | 220.257 | -0.40% |
Feb 12, 2025 | 221.133 | 221.133 | 221.133 | 221.133 | 0.80% |
Highest: 231.091 | Lowest: 211.511 | Difference: 19.580 | Average: 224.036 | Change %: -3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review