
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 6.663 | 6.663 | 6.663 | 6.663 | 0.08% |
Aug 07, 2025 | 6.658 | 6.658 | 6.658 | 6.654 | 0.06% |
Aug 06, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | 0.00% |
Aug 05, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | 0.30% |
Aug 01, 2025 | 6.634 | 6.634 | 6.638 | 6.634 | -0.06% |
Jul 31, 2025 | 6.638 | 6.638 | 6.638 | 6.636 | 0.03% |
Jul 30, 2025 | 6.636 | 6.636 | 6.640 | 6.636 | -0.06% |
Jul 29, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | 0.29% |
Jul 28, 2025 | 6.621 | 6.621 | 6.626 | 6.621 | -0.08% |
Jul 25, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | -0.29% |
Jul 24, 2025 | 6.645 | 6.645 | 6.645 | 6.639 | 0.09% |
Jul 23, 2025 | 6.639 | 6.639 | 6.642 | 6.638 | -0.05% |
Jul 22, 2025 | 6.642 | 6.642 | 6.642 | 6.625 | 0.06% |
Jul 21, 2025 | 6.638 | 6.638 | 6.638 | 6.625 | 0.20% |
Jul 18, 2025 | 6.625 | 6.625 | 6.626 | 6.625 | -0.02% |
Jul 17, 2025 | 6.626 | 6.626 | 6.626 | 6.604 | 0.26% |
Jul 16, 2025 | 6.609 | 6.609 | 6.609 | 6.604 | 0.08% |
Jul 15, 2025 | 6.604 | 6.604 | 6.630 | 6.604 | -0.39% |
Jul 14, 2025 | 6.630 | 6.630 | 6.630 | 6.628 | 0.03% |
Jul 11, 2025 | 6.628 | 6.628 | 6.658 | 6.628 | -0.42% |
Highest: 6.663 | Lowest: 6.604 | Difference: 0.059 | Average: 6.635 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review