
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.016 | 9.016 | 9.025 | 9.010 | -0.10% |
Jun 26, 2025 | 9.025 | 9.025 | 9.025 | 9.010 | 0.17% |
Jun 25, 2025 | 9.010 | 9.010 | 9.034 | 9.010 | -0.27% |
Jun 24, 2025 | 9.034 | 9.034 | 9.034 | 9.034 | 0.28% |
Jun 23, 2025 | 9.009 | 9.009 | 9.009 | 8.986 | 0.26% |
Jun 20, 2025 | 8.986 | 8.986 | 8.986 | 8.975 | 0.12% |
Jun 19, 2025 | 8.975 | 8.975 | 8.980 | 8.962 | -0.06% |
Jun 18, 2025 | 8.980 | 8.980 | 8.980 | 8.962 | 0.20% |
Jun 17, 2025 | 8.962 | 8.962 | 8.962 | 8.958 | 0.00% |
Jun 16, 2025 | 8.962 | 8.962 | 8.962 | 8.958 | 0.04% |
Jun 13, 2025 | 8.958 | 8.958 | 8.997 | 8.958 | -0.43% |
Jun 12, 2025 | 8.997 | 8.997 | 8.997 | 8.987 | 0.11% |
Jun 11, 2025 | 8.987 | 8.987 | 8.987 | 8.985 | 0.02% |
Jun 10, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | 0.17% |
Jun 09, 2025 | 8.970 | 8.970 | 8.978 | 8.970 | -0.09% |
Jun 06, 2025 | 8.978 | 8.978 | 8.991 | 8.978 | -0.14% |
Jun 05, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | -0.07% |
Jun 04, 2025 | 8.997 | 8.997 | 8.997 | 8.987 | 0.11% |
Jun 03, 2025 | 8.987 | 8.987 | 8.991 | 8.987 | -0.04% |
Jun 02, 2025 | 8.991 | 8.991 | 8.991 | 8.990 | 0.01% |
May 30, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.00% |
Highest: 9.034 | Lowest: 8.958 | Difference: 0.076 | Average: 8.990 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review