
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.897 | 8.897 | 8.897 | 8.862 | 0.39% |
Apr 23, 2025 | 8.862 | 8.862 | 8.862 | 8.841 | 0.24% |
Apr 22, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.47% |
Apr 21, 2025 | 8.800 | 8.800 | 8.849 | 8.800 | -0.55% |
Apr 17, 2025 | 8.849 | 8.849 | 8.865 | 8.849 | -0.09% |
Apr 16, 2025 | 8.857 | 8.857 | 8.865 | 8.857 | -0.09% |
Apr 15, 2025 | 8.865 | 8.865 | 8.865 | 8.841 | 0.27% |
Apr 14, 2025 | 8.841 | 8.841 | 8.841 | 8.769 | 0.82% |
Apr 11, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | 0.13% |
Apr 10, 2025 | 8.758 | 8.758 | 8.802 | 8.758 | -0.50% |
Apr 09, 2025 | 8.802 | 8.802 | 8.802 | 8.760 | 0.48% |
Apr 08, 2025 | 8.760 | 8.760 | 8.891 | 8.760 | -0.35% |
Apr 07, 2025 | 8.791 | 8.791 | 8.891 | 8.791 | -1.12% |
Apr 04, 2025 | 8.891 | 8.891 | 9.057 | 8.891 | -0.90% |
Apr 03, 2025 | 8.972 | 8.972 | 9.057 | 8.972 | -0.94% |
Apr 02, 2025 | 9.057 | 9.057 | 9.057 | 9.047 | 0.11% |
Apr 01, 2025 | 9.047 | 9.047 | 9.047 | 9.028 | 0.21% |
Mar 31, 2025 | 9.028 | 9.028 | 9.028 | 9.003 | 0.28% |
Mar 28, 2025 | 9.003 | 9.003 | 9.032 | 9.003 | -0.32% |
Mar 27, 2025 | 9.032 | 9.032 | 9.032 | 9.019 | 0.14% |
Mar 26, 2025 | 9.019 | 9.019 | 9.049 | 9.019 | -0.33% |
Highest: 9.057 | Lowest: 8.758 | Difference: 0.299 | Average: 8.892 | Change %: -1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review