
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.365 | 7.365 | 7.365 | 7.336 | 0.40% |
Apr 23, 2025 | 7.336 | 7.336 | 7.336 | 7.319 | 0.23% |
Apr 22, 2025 | 7.319 | 7.319 | 7.319 | 7.319 | 0.48% |
Apr 21, 2025 | 7.284 | 7.284 | 7.325 | 7.284 | -0.56% |
Apr 17, 2025 | 7.325 | 7.325 | 7.338 | 7.325 | -0.10% |
Apr 16, 2025 | 7.332 | 7.332 | 7.338 | 7.332 | -0.08% |
Apr 15, 2025 | 7.338 | 7.338 | 7.338 | 7.318 | 0.27% |
Apr 14, 2025 | 7.318 | 7.318 | 7.318 | 7.259 | 0.81% |
Apr 11, 2025 | 7.259 | 7.259 | 7.259 | 7.259 | 0.12% |
Apr 10, 2025 | 7.250 | 7.250 | 7.286 | 7.250 | -0.49% |
Apr 09, 2025 | 7.286 | 7.286 | 7.286 | 7.251 | 0.48% |
Apr 08, 2025 | 7.251 | 7.251 | 7.360 | 7.251 | -0.36% |
Apr 07, 2025 | 7.277 | 7.277 | 7.360 | 7.277 | -1.13% |
Apr 04, 2025 | 7.360 | 7.360 | 7.497 | 7.360 | -0.90% |
Apr 03, 2025 | 7.427 | 7.427 | 7.497 | 7.427 | -0.93% |
Apr 02, 2025 | 7.497 | 7.497 | 7.497 | 7.490 | 0.09% |
Apr 01, 2025 | 7.490 | 7.490 | 7.490 | 7.474 | 0.21% |
Mar 31, 2025 | 7.474 | 7.474 | 7.474 | 7.453 | 0.28% |
Mar 28, 2025 | 7.453 | 7.453 | 7.489 | 7.453 | -0.48% |
Mar 27, 2025 | 7.489 | 7.489 | 7.489 | 7.479 | 0.13% |
Mar 26, 2025 | 7.479 | 7.479 | 7.503 | 7.479 | -0.32% |
Highest: 7.503 | Lowest: 7.250 | Difference: 0.253 | Average: 7.362 | Change %: -1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review