
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 6.645 | 6.645 | 6.651 | 6.645 | -0.09% |
Aug 13, 2025 | 6.651 | 6.651 | 6.651 | 6.630 | 0.32% |
Aug 12, 2025 | 6.630 | 6.630 | 6.631 | 6.630 | -0.02% |
Aug 11, 2025 | 6.631 | 6.631 | 6.633 | 6.631 | -0.03% |
Aug 08, 2025 | 6.633 | 6.633 | 6.633 | 6.633 | 0.08% |
Aug 07, 2025 | 6.628 | 6.628 | 6.628 | 6.624 | 0.06% |
Aug 06, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | 0.00% |
Aug 05, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | 0.30% |
Aug 01, 2025 | 6.604 | 6.604 | 6.608 | 6.604 | -0.06% |
Jul 31, 2025 | 6.608 | 6.608 | 6.608 | 6.606 | 0.03% |
Jul 30, 2025 | 6.606 | 6.606 | 6.611 | 6.606 | -0.08% |
Jul 29, 2025 | 6.611 | 6.611 | 6.611 | 6.611 | 0.27% |
Jul 28, 2025 | 6.593 | 6.593 | 6.593 | 6.593 | -0.09% |
Jul 25, 2025 | 6.599 | 6.599 | 6.599 | 6.599 | -0.27% |
Jul 24, 2025 | 6.617 | 6.617 | 6.617 | 6.612 | 0.08% |
Jul 23, 2025 | 6.612 | 6.612 | 6.615 | 6.611 | -0.05% |
Jul 22, 2025 | 6.615 | 6.615 | 6.615 | 6.597 | 0.06% |
Jul 21, 2025 | 6.611 | 6.611 | 6.611 | 6.597 | 0.21% |
Jul 18, 2025 | 6.597 | 6.597 | 6.599 | 6.597 | -0.03% |
Jul 17, 2025 | 6.599 | 6.599 | 6.599 | 6.578 | 0.26% |
Jul 16, 2025 | 6.582 | 6.582 | 6.582 | 6.578 | 0.06% |
Jul 15, 2025 | 6.578 | 6.578 | 6.603 | 6.578 | -0.38% |
Highest: 6.651 | Lowest: 6.578 | Difference: 0.073 | Average: 6.614 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review