
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 826.510 | 826.510 | 826.510 | 826.510 | 0.43% |
Jun 24, 2025 | 822.980 | 822.980 | 824.070 | 822.980 | -0.13% |
Jun 23, 2025 | 824.070 | 824.070 | 824.070 | 816.960 | 0.87% |
Jun 20, 2025 | 816.960 | 816.960 | 816.960 | 816.960 | -0.84% |
Jun 18, 2025 | 823.880 | 823.880 | 823.880 | 823.880 | 0.25% |
Jun 17, 2025 | 821.830 | 821.830 | 826.920 | 821.830 | -0.62% |
Jun 16, 2025 | 826.920 | 826.920 | 826.920 | 820.140 | 0.83% |
Jun 13, 2025 | 820.140 | 820.140 | 820.140 | 819.780 | 0.04% |
Jun 12, 2025 | 819.780 | 819.780 | 827.730 | 819.780 | -0.96% |
Jun 11, 2025 | 827.730 | 827.730 | 828.670 | 827.730 | -0.11% |
Jun 10, 2025 | 828.670 | 828.670 | 836.730 | 828.670 | -0.96% |
Jun 06, 2025 | 836.730 | 836.730 | 836.730 | 835.110 | 0.19% |
Jun 05, 2025 | 835.110 | 835.110 | 835.110 | 835.110 | -0.54% |
Jun 04, 2025 | 839.650 | 839.650 | 839.650 | 839.650 | 0.05% |
Jun 03, 2025 | 839.210 | 839.210 | 839.210 | 839.210 | 0.98% |
Jun 02, 2025 | 831.080 | 831.080 | 831.080 | 831.080 | -0.04% |
May 30, 2025 | 831.450 | 831.450 | 831.450 | 831.450 | -0.17% |
May 28, 2025 | 832.830 | 832.830 | 832.830 | 832.830 | 0.01% |
May 27, 2025 | 832.750 | 832.750 | 832.750 | 832.750 | 2.27% |
Highest: 839.650 | Lowest: 816.960 | Difference: 22.690 | Average: 828.331 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review