
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 49.291 | 49.291 | 49.291 | 49.291 | -1.15% |
Apr 03, 2025 | 49.866 | 49.866 | 49.866 | 49.866 | 0.55% |
Apr 02, 2025 | 49.592 | 49.592 | 49.592 | 49.330 | 0.53% |
Apr 01, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | 0.47% |
Mar 31, 2025 | 49.098 | 49.098 | 49.098 | 49.098 | -0.30% |
Mar 28, 2025 | 49.244 | 49.364 | 49.364 | 49.244 | -0.46% |
Mar 27, 2025 | 49.471 | 49.471 | 49.471 | 49.289 | 0.60% |
Mar 25, 2025 | 49.175 | 49.175 | 49.175 | 49.019 | 0.32% |
Mar 24, 2025 | 49.019 | 49.019 | 49.019 | 49.019 | -0.32% |
Mar 20, 2025 | 49.176 | 49.176 | 49.176 | 49.176 | -0.53% |
Mar 19, 2025 | 49.439 | 49.439 | 49.439 | 49.439 | 0.48% |
Mar 18, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | -0.28% |
Mar 17, 2025 | 49.336 | 49.336 | 49.336 | 49.336 | 0.71% |
Mar 14, 2025 | 48.987 | 48.987 | 48.987 | 48.987 | 1.16% |
Mar 13, 2025 | 48.424 | 48.424 | 48.424 | 48.424 | 0.81% |
Mar 12, 2025 | 48.037 | 48.037 | 48.037 | 48.037 | 0.27% |
Mar 11, 2025 | 47.905 | 47.905 | 47.905 | 47.905 | -0.26% |
Mar 10, 2025 | 48.028 | 48.028 | 48.028 | 48.028 | -2.56% |
Apr 04, 2025 | 49.291 | 49.291 | 49.291 | 49.291 | -1.15% |
Apr 03, 2025 | 49.866 | 49.866 | 49.866 | 49.866 | 0.55% |
Apr 02, 2025 | 49.592 | 49.592 | 49.592 | 49.330 | 0.53% |
Apr 01, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | 0.47% |
Mar 31, 2025 | 49.098 | 49.098 | 49.098 | 49.098 | -0.30% |
Mar 28, 2025 | 49.244 | 49.364 | 49.364 | 49.244 | -0.46% |
Mar 27, 2025 | 49.471 | 49.471 | 49.471 | 49.289 | 0.60% |
Mar 25, 2025 | 49.175 | 49.175 | 49.175 | 49.019 | 0.32% |
Mar 24, 2025 | 49.019 | 49.019 | 49.019 | 49.019 | -0.32% |
Mar 20, 2025 | 49.176 | 49.176 | 49.176 | 49.176 | -0.53% |
Mar 19, 2025 | 49.439 | 49.439 | 49.439 | 49.439 | 0.48% |
Mar 18, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | -0.28% |
Highest: 49.866 | Lowest: 47.905 | Difference: 1.961 | Average: 49.151 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review