| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KLRE Klapton Reinsurance Ltd | 0.36 | 0.36 | 0.36 | 0.35 | 0.00% | 40.96K | 0.360.00% | 16/09 | |
SCBL Standard Chartered Bank Zambia PLC | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 22.88K | 1.230.00% | 16/09 | |
CECZ Copperbelt Energy Corp Plc | 15.44 | 15.44 | 15.44 | 15.43 | 0.00% | 12.58K | 15.440.00% | 16/09 | |
ZNCO Zambia National Commercial Bank PLC | 9.42 | 9.42 | 9.43 | 9.40 | -0.11% | 10.66K | 9.42-0.11% | 16/09 | |
REIZ Real Estate Investments Zambia PLC | 0.14 | 0.14 | 0.14 | 0.12 | 0.00% | 5.64K | 0.140.00% | 16/09 |
| Name | Price |
|---|---|
PUMA Puma Energy Zambia | 2.45+0.30+13.95% |
BATZ British American Tobacco | 13.05+0.28+2.19% |
KLRE Klapton Reinsurance | 0.360.000.00% |
CECZ Copperbelt Energy | 15.440.000.00% |
SCBL Standard Chartered Bank Zambia | 1.230.000.00% |
| Name | Price |
|---|---|
AELZ African Explosives Zambia | 107.90-7.10-6.17% |
ZMBF Zambeef | 1.89-0.01-0.53% |
ATEL Airtel Networks Zambia | 223.00-0.50-0.22% |
BATA Zambia Bata Shoe | 9.52-0.02-0.21% |
ZFCO Zambia Forestry Forest Industries | 8.53-0.01-0.12% |