Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.61% |
Nov 21, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.80% |
Nov 20, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.27% |
Nov 19, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
Nov 18, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
Nov 15, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -1.27% |
Nov 14, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -1.10% |
Nov 13, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.57% |
Nov 12, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -1.23% |
Nov 11, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% |
Nov 08, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
Nov 07, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00% |
Nov 06, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 4.40% |
Nov 05, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.49% |
Nov 04, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
Nov 01, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
Oct 31, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -1.75% |
Oct 30, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
Oct 29, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
Oct 28, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.16% |
Oct 25, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
Oct 24, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
Oct 23, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.66% |
Highest: 19.52 | Lowest: 17.99 | Difference: 1.53 | Average: 18.73 | Change %: 6.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review