
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 6.893 | 6.893 | 6.893 | 6.886 | 0.10% |
Jun 30, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | 0.09% |
Jun 27, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | 0.00% |
Jun 26, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | -0.03% |
Jun 25, 2025 | 6.882 | 6.882 | 6.882 | 6.882 | 0.04% |
Jun 24, 2025 | 6.879 | 6.879 | 6.879 | 6.879 | 0.06% |
Jun 23, 2025 | 6.875 | 6.875 | 6.875 | 6.875 | 0.07% |
Jun 20, 2025 | 6.870 | 6.870 | 6.870 | 6.867 | 0.04% |
Jun 19, 2025 | 6.867 | 6.867 | 6.873 | 6.867 | -0.09% |
Jun 18, 2025 | 6.873 | 6.873 | 6.873 | 6.873 | 0.07% |
Jun 17, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 0.00% |
Jun 16, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 0.04% |
Jun 13, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | -0.17% |
Jun 12, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | -0.03% |
Jun 11, 2025 | 6.879 | 6.879 | 6.879 | 6.879 | -0.01% |
Jun 10, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | 0.15% |
Jun 09, 2025 | 6.870 | 6.870 | 6.870 | 6.870 | 0.09% |
Jun 06, 2025 | 6.864 | 6.864 | 6.864 | 6.864 | 0.18% |
Jun 05, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | -0.01% |
Jun 04, 2025 | 6.853 | 6.853 | 6.853 | 6.853 | 0.10% |
Jun 03, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | -0.01% |
Highest: 6.893 | Lowest: 6.846 | Difference: 0.047 | Average: 6.872 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review