
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 6.716 | 6.716 | 6.716 | 6.716 | -0.04% |
Aug 13, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | 0.10% |
Aug 12, 2025 | 6.712 | 6.712 | 6.712 | 6.712 | -0.04% |
Aug 11, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | 0.03% |
Aug 08, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | -0.07% |
Aug 07, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | 0.09% |
Aug 06, 2025 | 6.712 | 6.712 | 6.712 | 6.712 | -0.03% |
Aug 05, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | 0.03% |
Aug 04, 2025 | 6.712 | 6.712 | 6.712 | 6.712 | 0.15% |
Aug 01, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | -0.09% |
Jul 31, 2025 | 6.708 | 6.708 | 6.708 | 6.705 | 0.04% |
Jul 30, 2025 | 6.705 | 6.705 | 6.705 | 6.705 | 0.03% |
Jul 29, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | -0.01% |
Jul 28, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | 0.09% |
Jul 25, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | 0.03% |
Jul 24, 2025 | 6.696 | 6.696 | 6.696 | 6.696 | -0.03% |
Jul 23, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | -0.03% |
Jul 22, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 0.00% |
Jul 21, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 0.16% |
Highest: 6.719 | Lowest: 6.696 | Difference: 0.023 | Average: 6.708 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review