
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.143 | 6.143 | 6.143 | 6.143 | -0.10% |
Jun 04, 2025 | 6.149 | 6.149 | 6.149 | 6.149 | 0.23% |
Jun 03, 2025 | 6.135 | 6.135 | 6.135 | 6.135 | 0.11% |
May 30, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | -0.26% |
May 29, 2025 | 6.144 | 6.144 | 6.144 | 6.144 | 0.03% |
May 28, 2025 | 6.142 | 6.142 | 6.142 | 6.142 | -0.32% |
May 27, 2025 | 6.162 | 6.162 | 6.162 | 6.162 | 0.70% |
May 26, 2025 | 6.119 | 6.119 | 6.119 | 6.119 | 0.58% |
May 23, 2025 | 6.084 | 6.084 | 6.084 | 6.084 | -0.49% |
May 22, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | -0.60% |
May 21, 2025 | 6.151 | 6.151 | 6.151 | 6.151 | -0.84% |
May 20, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 0.76% |
May 19, 2025 | 6.156 | 6.156 | 6.156 | 6.156 | -0.13% |
May 16, 2025 | 6.164 | 6.164 | 6.164 | 6.164 | 0.16% |
May 15, 2025 | 6.154 | 6.154 | 6.154 | 6.154 | -0.21% |
May 14, 2025 | 6.167 | 6.167 | 6.167 | 6.167 | -0.58% |
May 13, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 0.99% |
May 12, 2025 | 6.142 | 6.142 | 6.142 | 6.142 | 2.09% |
May 09, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | 0.70% |
May 08, 2025 | 5.974 | 5.974 | 5.974 | 5.923 | 0.86% |
Highest: 6.203 | Lowest: 5.923 | Difference: 0.280 | Average: 6.133 | Change %: 3.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review