
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | 0.80% |
Jun 25, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | -0.16% |
Jun 24, 2025 | 6.140 | 6.140 | 6.140 | 6.140 | 1.25% |
Jun 23, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | -0.15% |
Jun 20, 2025 | 6.073 | 6.073 | 6.073 | 6.062 | 0.18% |
Jun 19, 2025 | 6.062 | 6.062 | 6.062 | 6.062 | -0.46% |
Jun 18, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | -0.29% |
Jun 17, 2025 | 6.108 | 6.108 | 6.108 | 6.108 | -0.97% |
Jun 16, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | 0.69% |
Jun 13, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | -0.91% |
Jun 12, 2025 | 6.182 | 6.182 | 6.182 | 6.182 | -0.51% |
Jun 11, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | -0.02% |
Jun 10, 2025 | 6.215 | 6.215 | 6.215 | 6.215 | 0.58% |
Jun 09, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | 0.21% |
Jun 06, 2025 | 6.166 | 6.166 | 6.166 | 6.166 | 0.37% |
Jun 05, 2025 | 6.143 | 6.143 | 6.143 | 6.143 | -0.10% |
Jun 04, 2025 | 6.149 | 6.149 | 6.149 | 6.149 | 0.23% |
Jun 03, 2025 | 6.135 | 6.135 | 6.135 | 6.135 | 0.11% |
May 30, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | -0.26% |
May 29, 2025 | 6.144 | 6.144 | 6.144 | 6.144 | 0.03% |
Highest: 6.215 | Lowest: 6.062 | Difference: 0.153 | Average: 6.140 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review