Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.60 | 6.43 | 6.71 | 6.56 | +2.64% | 124.63M | 6.60+2.64% | 18/07 | |
000723 Shanxi Meijin Energy Co Ltd | 4.65 | 4.63 | 4.79 | 4.64 | +0.43% | 96.74M | 4.65+0.43% | 18/07 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.50 | 2.47 | 2.53 | 2.48 | +1.21% | 39.39M | 2.50+1.21% | 18/07 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.79 | 2.77 | 2.79 | 2.75 | +0.72% | 25.88M | 2.79+0.72% | 18/07 | |
000059 North Huajin Chemical Industries Co Ltd | 5.15 | 5.13 | 5.17 | 5.09 | +0.39% | 25.36M | 5.15+0.39% | 18/07 |
Name | Price |
---|---|
000983 Xishan Coal A | 6.60+0.17+2.64% |
000937 Jizhong Energy A | 5.99+0.09+1.53% |
002221 Oriental Energy A | 9.72+0.12+1.25% |
000552 Gansu Jingyuan A | 2.50+0.030+1.21% |
002554 China Oil Hbp A | 2.79+0.02+0.72% |
Name | Price |
---|---|
002353 Jereh Oilfield A | 38.88+0.03+0.08% |
300483 Sino Prima Gas Technology | 11.16+0.02+0.18% |
300191 Sino Geophysical | 18.71+0.06+0.32% |
000059 Huajin Chemical A | 5.15+0.02+0.39% |
000723 Meijin Energy A | 4.65+0.02+0.43% |