Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.25 | 6.32 | 6.34 | 6.24 | -1.11% | 44.78M | 6.25-1.11% | 23/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.38 | 2.42 | 2.44 | 2.38 | -1.65% | 42.54M | 2.38-1.65% | 23/05 | |
000059 North Huajin Chemical Industries Co Ltd | 5.60 | 5.40 | 5.71 | 5.38 | +3.70% | 41.55M | 5.60+3.70% | 23/05 | |
000723 Shanxi Meijin Energy Co Ltd | 4.18 | 4.26 | 4.30 | 4.18 | -1.88% | 36.61M | 4.18-1.88% | 23/05 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.54 | 2.59 | 2.62 | 2.53 | -1.93% | 20.51M | 2.54-1.93% | 23/05 |
Name | Price |
---|---|
000059 Huajin Chemical A | 5.60+0.20+3.70% |
002221 Oriental Energy A | 7.96-0.01-0.13% |
000937 Jizhong Energy A | 6.74-0.03-0.44% |
000983 Xishan Coal A | 6.25-0.07-1.11% |
000968 Shanxi Blue Flame Holding | 6.42-0.08-1.23% |
Name | Price |
---|---|
300483 Sino Prima Gas Technology | 9.11-0.21-2.25% |
002554 China Oil Hbp A | 2.54-0.05-1.93% |
002128 Huolinhe Coal A | 18.62-0.36-1.90% |
000723 Meijin Energy A | 4.18-0.08-1.88% |
000552 Gansu Jingyuan A | 2.38-0.040-1.65% |