Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.30 | 7.35 | 7.35 | 7.25 | -0.68% | 47.81M | 7.30-0.68% | 08/08 | |
000723 Shanxi Meijin Energy Co Ltd | 4.60 | 4.61 | 4.63 | 4.56 | -0.22% | 33.9M | 4.60-0.22% | 08/08 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.55 | 2.55 | 2.56 | 2.53 | 0.00% | 28.84M | 2.550.00% | 08/08 | |
002353 Yantai Jereh Oilfield Services Group Co Ltd | 45.37 | 44.30 | 46.52 | 45.01 | +2.42% | 25.56M | 45.37+2.42% | 08/08 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.92 | 2.92 | 2.94 | 2.89 | 0.00% | 23.68M | 2.920.00% | 08/08 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 45.37+1.07+2.42% |
000968 Shanxi Blue Flame Holding | 7.26+0.05+0.69% |
002128 Huolinhe Coal A | 20.64+0.10+0.49% |
300483 Sino Prima Gas Technology | 11.77+0.05+0.43% |
000937 Jizhong Energy A | 6.27+0.02+0.32% |
Name | Price |
---|---|
000983 Xishan Coal A | 7.30-0.05-0.68% |
000059 Huajin Chemical A | 5.33-0.02-0.37% |
000723 Meijin Energy A | 4.60-0.01-0.22% |
300191 Sino Geophysical | 20.40-0.04-0.20% |
002221 Oriental Energy A | 10.18-0.02-0.20% |