Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 4.20 | 4.13 | 4.23 | 4.14 | +1.69% | 54.29M | 4.20+1.69% | 08:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.47 | 2.47 | 2.48 | 2.46 | 0.00% | 32.38M | 2.470.00% | 08:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.79 | 6.72 | 6.80 | 6.68 | +1.04% | 31.86M | 6.79+1.04% | 08:44:59 | |
000852 Sinopec Oilfield Equipment Corp | 6.58 | 6.57 | 6.62 | 6.47 | +0.15% | 26.58M | 6.58+0.15% | 08:44:59 | |
000059 North Huajin Chemical Industries Co Ltd | 4.67 | 4.60 | 4.72 | 4.56 | +1.52% | 15.45M | 4.67+1.52% | 08:44:59 |
Name | Price |
---|---|
000723 Meijin Energy A | 4.20+0.07+1.69% |
000059 Huajin Chemical A | 4.67+0.07+1.52% |
000983 Xishan Coal A | 6.79+0.07+1.04% |
000937 Jizhong Energy A | 5.74+0.05+0.88% |
000968 Shanxi Blue Flame Holding | 6.12+0.03+0.49% |
Name | Price |
---|---|
002353 Jereh Oilfield A | 34.53-0.73-2.07% |
002221 Oriental Energy A | 9.98-0.06-0.60% |
300483 Sino Prima Gas Technology | 8.27-0.04-0.48% |
002128 Huolinhe Coal A | 18.55-0.08-0.43% |
000552 Gansu Jingyuan A | 2.470.000.00% |