Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 6.41 | 6.24 | 6.52 | 6.23 | +2.72% | 45.75M | 6.41+2.72% | 07:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.22 | 10.13 | 10.28 | 10.04 | +0.89% | 33.95M | 10.22+0.89% | 07:57:00 | |
000937 Jizhong Energy Resources Co Ltd | 7.48 | 7.52 | 7.55 | 7.39 | -0.53% | 29.69M | 7.48-0.53% | 08:00:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.93 | 2.94 | 2.95 | 2.91 | -0.34% | 22.7M | 2.93-0.34% | 08:00:00 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.75 | 2.72 | 2.79 | 2.71 | +1.10% | 11.28M | 2.75+1.10% | 08:00:00 |
Name | Price | |
---|---|---|
000723 Meijin Energy A | 6.41 | +0.17 | +2.72%
000059 Huajin Chemical A | 5.12 | +0.11 | +2.20%
000852 Sinopec Oilfield Equipment | 6.32 | +0.12 | +1.94%
300483 Sino Prima Gas Technology | 8.60 | +0.13 | +1.54%
002353 Jereh Oilfield A | 29.70 | +0.38 | +1.30%
Name | Price | |
---|---|---|
000937 Jizhong Energy A | 7.48 | -0.04 | -0.53%
000552 Gansu Jingyuan A | 2.93 | -0.010 | -0.34%
000968 Shanxi Blue Flame Holding | 6.43 | 0.00 | 0.00%
002221 Oriental Energy A | 8.91 | +0.01 | +0.11%
300191 Sino Geophysical | 13.54 | +0.11 | +0.82%