
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 7.666 | 7.666 | 7.666 | 7.666 | 0.04% |
May 28, 2025 | 7.663 | 7.663 | 7.663 | 7.663 | -0.31% |
May 27, 2025 | 7.687 | 7.687 | 7.687 | 7.687 | 0.71% |
May 26, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | 0.58% |
May 23, 2025 | 7.589 | 7.589 | 7.589 | 7.589 | -0.49% |
May 22, 2025 | 7.626 | 7.626 | 7.626 | 7.626 | -0.60% |
May 21, 2025 | 7.672 | 7.672 | 7.672 | 7.672 | -0.84% |
May 20, 2025 | 7.737 | 7.737 | 7.737 | 7.737 | 0.78% |
May 19, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | -0.12% |
May 16, 2025 | 7.686 | 7.686 | 7.686 | 7.686 | 0.17% |
May 15, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | -0.21% |
May 14, 2025 | 7.689 | 7.689 | 7.689 | 7.689 | -0.58% |
May 13, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | 1.01% |
May 12, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | 2.11% |
May 09, 2025 | 7.499 | 7.499 | 7.499 | 7.499 | 0.71% |
May 08, 2025 | 7.446 | 7.446 | 7.446 | 7.446 | 0.87% |
May 07, 2025 | 7.382 | 7.382 | 7.382 | 7.382 | -0.38% |
May 06, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | -0.48% |
May 05, 2025 | 7.446 | 7.446 | 7.446 | 7.446 | 0.12% |
May 02, 2025 | 7.437 | 7.437 | 7.437 | 7.437 | 1.21% |
Highest: 7.737 | Lowest: 7.382 | Difference: 0.355 | Average: 7.600 | Change %: 4.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review