
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | -0.21% |
Jul 24, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | 0.00% |
Jul 23, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | 0.11% |
Jul 22, 2025 | 130.260 | 130.260 | 130.260 | 130.260 | -0.25% |
Jul 21, 2025 | 130.590 | 130.590 | 130.590 | 130.430 | 0.12% |
Jul 18, 2025 | 130.430 | 130.430 | 130.430 | 130.210 | 0.17% |
Jul 17, 2025 | 130.210 | 130.210 | 130.210 | 129.580 | 0.49% |
Jul 16, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | -0.15% |
Jul 15, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.27% |
Jul 14, 2025 | 129.420 | 129.420 | 129.420 | 129.350 | 0.05% |
Jul 11, 2025 | 129.350 | 129.350 | 129.350 | 129.350 | -0.25% |
Jul 10, 2025 | 129.670 | 129.670 | 129.670 | 129.220 | 0.35% |
Jul 09, 2025 | 129.220 | 129.220 | 129.220 | 128.860 | 0.28% |
Jul 08, 2025 | 128.860 | 128.860 | 128.860 | 128.730 | 0.10% |
Jul 07, 2025 | 128.730 | 128.730 | 128.730 | 128.630 | 0.08% |
Jul 04, 2025 | 128.630 | 128.630 | 128.630 | 128.630 | -0.25% |
Jul 03, 2025 | 128.950 | 128.950 | 128.950 | 128.580 | 0.29% |
Jul 02, 2025 | 128.580 | 128.580 | 128.580 | 128.580 | -0.22% |
Jul 01, 2025 | 128.860 | 128.860 | 129.020 | 128.860 | -0.12% |
Jun 30, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | -0.12% |
Highest: 130.590 | Lowest: 128.580 | Difference: 2.010 | Average: 129.553 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review