
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 45.631 | 45.631 | 45.665 | 45.631 | -0.07% |
Jul 23, 2025 | 45.665 | 45.665 | 45.665 | 45.665 | -0.18% |
Jul 22, 2025 | 45.748 | 45.748 | 45.748 | 45.665 | 0.18% |
Jul 21, 2025 | 45.665 | 45.665 | 45.665 | 45.665 | 0.28% |
Jul 18, 2025 | 45.536 | 45.536 | 45.536 | 45.454 | 0.18% |
Jul 17, 2025 | 45.454 | 45.454 | 45.454 | 45.454 | -0.02% |
Jul 16, 2025 | 45.463 | 45.463 | 45.463 | 45.463 | 0.22% |
Jul 15, 2025 | 45.363 | 45.363 | 45.492 | 45.363 | -0.28% |
Jul 14, 2025 | 45.492 | 45.492 | 45.492 | 45.492 | -0.04% |
Jul 11, 2025 | 45.512 | 45.512 | 45.667 | 45.512 | -0.34% |
Jul 10, 2025 | 45.667 | 45.667 | 45.667 | 45.667 | 0.00% |
Jul 09, 2025 | 45.667 | 45.667 | 45.667 | 45.667 | 0.34% |
Jul 08, 2025 | 45.511 | 45.511 | 45.547 | 45.511 | -0.08% |
Jul 07, 2025 | 45.547 | 45.547 | 45.547 | 45.547 | -0.27% |
Jul 03, 2025 | 45.672 | 45.672 | 45.780 | 45.672 | -0.24% |
Jul 02, 2025 | 45.780 | 45.780 | 45.780 | 45.780 | -0.08% |
Jul 01, 2025 | 45.819 | 45.819 | 45.819 | 45.819 | -0.04% |
Jun 30, 2025 | 45.838 | 45.838 | 45.838 | 45.838 | 0.37% |
Jun 27, 2025 | 45.671 | 45.671 | 45.671 | 45.671 | -0.27% |
Jun 26, 2025 | 45.792 | 45.792 | 45.792 | 45.667 | 0.27% |
Jun 25, 2025 | 45.667 | 45.667 | 45.695 | 45.667 | -0.06% |
Highest: 45.838 | Lowest: 45.363 | Difference: 0.475 | Average: 45.627 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review