
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 43.539 | 43.539 | 43.539 | 43.539 | 0.28% |
Jul 18, 2025 | 43.417 | 43.417 | 43.417 | 43.340 | 0.18% |
Jul 17, 2025 | 43.340 | 43.340 | 43.340 | 43.340 | -0.02% |
Jul 16, 2025 | 43.348 | 43.348 | 43.348 | 43.348 | 0.22% |
Jul 15, 2025 | 43.253 | 43.253 | 43.377 | 43.253 | -0.29% |
Jul 14, 2025 | 43.377 | 43.377 | 43.377 | 43.377 | -0.05% |
Jul 11, 2025 | 43.396 | 43.396 | 43.545 | 43.396 | -0.34% |
Jul 10, 2025 | 43.545 | 43.545 | 43.545 | 43.543 | 0.00% |
Jul 09, 2025 | 43.543 | 43.543 | 43.543 | 43.396 | 0.34% |
Jul 08, 2025 | 43.396 | 43.396 | 43.396 | 43.396 | -0.08% |
Jul 07, 2025 | 43.430 | 43.430 | 43.430 | 43.430 | -0.28% |
Jul 03, 2025 | 43.550 | 43.550 | 43.654 | 43.550 | -0.24% |
Jul 02, 2025 | 43.654 | 43.654 | 43.654 | 43.654 | -0.09% |
Jul 01, 2025 | 43.692 | 43.692 | 43.692 | 43.692 | -0.04% |
Jun 30, 2025 | 43.711 | 43.711 | 43.711 | 43.711 | 0.36% |
Jun 27, 2025 | 43.552 | 43.552 | 43.669 | 43.552 | -0.27% |
Jun 26, 2025 | 43.669 | 43.669 | 43.669 | 43.669 | 0.27% |
Jun 25, 2025 | 43.550 | 43.550 | 43.577 | 43.550 | -0.06% |
Jun 24, 2025 | 43.577 | 43.577 | 43.577 | 43.405 | 0.40% |
Jun 23, 2025 | 43.405 | 43.405 | 43.405 | 43.405 | 0.25% |
Highest: 43.711 | Lowest: 43.253 | Difference: 0.458 | Average: 43.497 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review