
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 43.711 | 43.711 | 43.711 | 43.711 | 0.36% |
Jun 27, 2025 | 43.552 | 43.552 | 43.669 | 43.552 | -0.27% |
Jun 26, 2025 | 43.669 | 43.669 | 43.669 | 43.669 | 0.27% |
Jun 25, 2025 | 43.550 | 43.550 | 43.577 | 43.550 | -0.06% |
Jun 24, 2025 | 43.577 | 43.577 | 43.577 | 43.405 | 0.40% |
Jun 23, 2025 | 43.405 | 43.405 | 43.405 | 43.405 | 0.25% |
Jun 20, 2025 | 43.294 | 43.294 | 43.294 | 43.294 | 0.11% |
Jun 18, 2025 | 43.246 | 43.246 | 43.246 | 43.246 | 0.07% |
Jun 17, 2025 | 43.217 | 43.217 | 43.217 | 43.094 | 0.29% |
Jun 16, 2025 | 43.094 | 43.094 | 43.094 | 43.094 | -0.20% |
Jun 13, 2025 | 43.180 | 43.180 | 43.334 | 43.180 | -0.36% |
Jun 12, 2025 | 43.334 | 43.334 | 43.334 | 43.169 | 0.38% |
Jun 11, 2025 | 43.169 | 43.169 | 43.169 | 43.004 | 0.38% |
Jun 10, 2025 | 43.004 | 43.004 | 43.004 | 42.903 | 0.24% |
Jun 09, 2025 | 42.903 | 42.903 | 42.903 | 42.903 | 0.06% |
Jun 06, 2025 | 42.879 | 42.879 | 42.879 | 42.879 | -0.56% |
Jun 05, 2025 | 43.121 | 43.121 | 43.121 | 43.121 | -0.24% |
Jun 04, 2025 | 43.226 | 43.226 | 43.226 | 43.226 | 0.61% |
Jun 03, 2025 | 42.962 | 42.962 | 42.962 | 42.962 | -0.01% |
Jun 02, 2025 | 42.967 | 42.967 | 42.967 | 42.967 | -0.36% |
Highest: 43.711 | Lowest: 42.879 | Difference: 0.832 | Average: 43.253 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review