
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 44.819 | 44.819 | 44.821 | 44.819 | -0.00% |
Sep 18, 2025 | 44.821 | 44.821 | 44.821 | 44.821 | -0.23% |
Sep 17, 2025 | 44.926 | 44.926 | 44.995 | 44.926 | -0.16% |
Sep 16, 2025 | 44.995 | 44.995 | 44.995 | 44.995 | 0.08% |
Sep 15, 2025 | 44.959 | 44.959 | 44.959 | 44.959 | 0.22% |
Sep 12, 2025 | 44.862 | 44.862 | 44.862 | 44.862 | -0.10% |
Sep 11, 2025 | 44.907 | 44.907 | 44.907 | 44.907 | 0.20% |
Sep 10, 2025 | 44.817 | 44.817 | 44.817 | 44.817 | 0.21% |
Sep 09, 2025 | 44.724 | 44.724 | 44.724 | 44.724 | -0.20% |
Sep 08, 2025 | 44.813 | 44.813 | 44.813 | 44.813 | 0.36% |
Sep 05, 2025 | 44.653 | 44.653 | 44.653 | 44.653 | 0.47% |
Sep 04, 2025 | 44.445 | 44.445 | 44.445 | 44.300 | 0.33% |
Sep 03, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 0.31% |
Sep 02, 2025 | 44.161 | 44.161 | 44.161 | 44.161 | -0.25% |
Aug 29, 2025 | 44.271 | 44.271 | 44.271 | 44.271 | -0.09% |
Aug 28, 2025 | 44.310 | 44.310 | 44.310 | 44.310 | 0.16% |
Aug 27, 2025 | 44.239 | 44.239 | 44.239 | 44.239 | 0.07% |
Aug 26, 2025 | 44.206 | 44.206 | 44.206 | 44.206 | 0.15% |
Aug 25, 2025 | 44.141 | 44.141 | 44.141 | 44.141 | -0.09% |
Aug 22, 2025 | 44.179 | 44.179 | 44.179 | 44.179 | 0.55% |
Highest: 44.995 | Lowest: 44.141 | Difference: 0.855 | Average: 44.577 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review