
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 7.816 | 7.816 | 7.816 | 7.791 | 0.32% |
Oct 01, 2025 | 7.791 | 7.791 | 7.791 | 7.780 | 0.14% |
Sep 30, 2025 | 7.780 | 7.780 | 7.780 | 7.775 | 0.06% |
Sep 29, 2025 | 7.775 | 7.775 | 7.775 | 7.762 | 0.17% |
Sep 26, 2025 | 7.762 | 7.762 | 7.766 | 7.762 | -0.05% |
Sep 25, 2025 | 7.766 | 7.766 | 7.766 | 7.763 | 0.04% |
Sep 24, 2025 | 7.763 | 7.763 | 7.779 | 7.763 | -0.21% |
Sep 23, 2025 | 7.779 | 7.779 | 7.779 | 7.773 | 0.08% |
Sep 22, 2025 | 7.773 | 7.773 | 7.773 | 7.773 | 0.13% |
Sep 19, 2025 | 7.763 | 7.763 | 7.763 | 7.735 | 0.36% |
Sep 18, 2025 | 7.735 | 7.735 | 7.735 | 7.726 | 0.12% |
Sep 17, 2025 | 7.726 | 7.726 | 7.754 | 7.726 | -0.36% |
Sep 16, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | 0.00% |
Sep 15, 2025 | 7.754 | 7.754 | 7.759 | 7.754 | -0.06% |
Sep 12, 2025 | 7.759 | 7.759 | 7.759 | 7.737 | 0.28% |
Sep 11, 2025 | 7.737 | 7.737 | 7.737 | 7.737 | 0.14% |
Sep 10, 2025 | 7.726 | 7.726 | 7.726 | 7.717 | 0.12% |
Sep 09, 2025 | 7.717 | 7.717 | 7.717 | 7.704 | 0.17% |
Sep 08, 2025 | 7.704 | 7.704 | 7.716 | 7.704 | -0.16% |
Sep 05, 2025 | 7.716 | 7.716 | 7.716 | 7.685 | 0.40% |
Sep 04, 2025 | 7.685 | 7.685 | 7.685 | 7.664 | 0.27% |
Highest: 7.816 | Lowest: 7.664 | Difference: 0.152 | Average: 7.751 | Change %: 1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review