
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.738 | 7.738 | 7.738 | 7.716 | 0.29% |
Aug 27, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | 0.21% |
Aug 26, 2025 | 7.700 | 7.700 | 7.700 | 7.700 | -0.12% |
Aug 25, 2025 | 7.709 | 7.709 | 7.709 | 7.690 | 0.25% |
Aug 22, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | -0.09% |
Aug 21, 2025 | 7.697 | 7.697 | 7.697 | 7.693 | 0.05% |
Aug 20, 2025 | 7.693 | 7.693 | 7.703 | 7.693 | -0.13% |
Aug 19, 2025 | 7.703 | 7.703 | 7.717 | 7.703 | -0.18% |
Aug 18, 2025 | 7.717 | 7.717 | 7.717 | 7.703 | 0.18% |
Aug 14, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | 0.25% |
Aug 13, 2025 | 7.684 | 7.684 | 7.684 | 7.684 | 0.08% |
Aug 12, 2025 | 7.678 | 7.678 | 7.678 | 7.674 | 0.05% |
Aug 11, 2025 | 7.674 | 7.674 | 7.674 | 7.668 | 0.08% |
Aug 08, 2025 | 7.668 | 7.668 | 7.668 | 7.659 | 0.12% |
Aug 07, 2025 | 7.659 | 7.659 | 7.661 | 7.659 | -0.03% |
Aug 06, 2025 | 7.661 | 7.661 | 7.662 | 7.661 | -0.01% |
Aug 05, 2025 | 7.662 | 7.662 | 7.662 | 7.644 | 0.24% |
Aug 04, 2025 | 7.644 | 7.644 | 7.697 | 7.644 | -0.69% |
Aug 01, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | -0.18% |
Jul 31, 2025 | 7.711 | 7.711 | 7.711 | 7.711 | 0.00% |
Jul 30, 2025 | 7.711 | 7.711 | 7.711 | 7.689 | 0.29% |
Jul 29, 2025 | 7.689 | 7.689 | 7.689 | 7.654 | 0.46% |
Highest: 7.738 | Lowest: 7.644 | Difference: 0.094 | Average: 7.691 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review