
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.269 | 7.269 | 7.269 | 7.204 | 0.90% |
Apr 24, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.94% |
Apr 23, 2025 | 7.137 | 7.137 | 7.148 | 7.137 | -0.15% |
Apr 22, 2025 | 7.148 | 7.148 | 7.148 | 7.142 | 0.08% |
Apr 17, 2025 | 7.142 | 7.142 | 7.142 | 7.142 | -0.72% |
Apr 16, 2025 | 7.194 | 7.194 | 7.194 | 7.176 | 0.25% |
Apr 15, 2025 | 7.176 | 7.176 | 7.176 | 7.127 | 0.69% |
Apr 14, 2025 | 7.127 | 7.127 | 7.139 | 7.127 | -0.17% |
Apr 11, 2025 | 7.139 | 7.139 | 7.139 | 7.139 | -0.46% |
Apr 10, 2025 | 7.172 | 7.172 | 7.172 | 7.172 | 1.54% |
Apr 09, 2025 | 7.063 | 7.063 | 7.086 | 7.063 | -0.32% |
Apr 08, 2025 | 7.086 | 7.086 | 7.165 | 7.086 | -1.10% |
Apr 07, 2025 | 7.165 | 7.165 | 7.321 | 7.165 | -2.13% |
Apr 04, 2025 | 7.321 | 7.321 | 7.478 | 7.321 | -2.10% |
Apr 03, 2025 | 7.478 | 7.478 | 7.494 | 7.478 | -0.21% |
Apr 02, 2025 | 7.494 | 7.494 | 7.494 | 7.494 | 0.31% |
Apr 01, 2025 | 7.471 | 7.471 | 7.471 | 7.471 | -0.12% |
Mar 31, 2025 | 7.480 | 7.480 | 7.531 | 7.480 | -0.68% |
Mar 28, 2025 | 7.531 | 7.531 | 7.553 | 7.531 | -0.29% |
Mar 27, 2025 | 7.553 | 7.553 | 7.576 | 7.553 | -0.30% |
Highest: 7.576 | Lowest: 7.063 | Difference: 0.513 | Average: 7.268 | Change %: -4.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review