Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 7.894 | 7.894 | 7.901 | 7.894 | -0.09% |
| Oct 22, 2025 | 7.901 | 7.901 | 7.901 | 7.877 | 0.30% |
| Oct 21, 2025 | 7.877 | 7.877 | 7.877 | 7.850 | 0.34% |
| Oct 20, 2025 | 7.850 | 7.850 | 7.850 | 7.844 | 0.08% |
| Oct 17, 2025 | 7.844 | 7.844 | 7.867 | 7.844 | -0.29% |
| Oct 16, 2025 | 7.867 | 7.867 | 7.867 | 7.850 | 0.22% |
| Oct 15, 2025 | 7.850 | 7.850 | 7.850 | 7.848 | 0.03% |
| Oct 14, 2025 | 7.848 | 7.848 | 7.848 | 7.822 | 0.33% |
| Oct 13, 2025 | 7.822 | 7.822 | 7.880 | 7.822 | -0.74% |
| Oct 10, 2025 | 7.880 | 7.880 | 7.895 | 7.880 | -0.19% |
| Oct 09, 2025 | 7.895 | 7.895 | 7.895 | 7.860 | 0.45% |
| Oct 08, 2025 | 7.860 | 7.860 | 7.860 | 7.855 | 0.06% |
| Oct 07, 2025 | 7.855 | 7.855 | 7.855 | 7.843 | 0.15% |
| Oct 06, 2025 | 7.843 | 7.843 | 7.843 | 7.838 | 0.06% |
| Oct 03, 2025 | 7.838 | 7.838 | 7.838 | 7.816 | 0.28% |
| Oct 02, 2025 | 7.816 | 7.816 | 7.816 | 7.791 | 0.32% |
| Oct 01, 2025 | 7.791 | 7.791 | 7.791 | 7.780 | 0.14% |
| Sep 30, 2025 | 7.780 | 7.780 | 7.780 | 7.775 | 0.06% |
| Sep 29, 2025 | 7.775 | 7.775 | 7.775 | 7.762 | 0.17% |
| Sep 26, 2025 | 7.762 | 7.762 | 7.766 | 7.762 | -0.05% |
| Highest: 7.901 | Lowest: 7.762 | Difference: 0.139 | Average: 7.842 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review