
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
Oct 02, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
Oct 01, 2025 | 17.50 | 17.50 | 17.50 | 17.39 | 0.63% |
Sep 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.58% |
Sep 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.52% |
Sep 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
Sep 25, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
Sep 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.81% |
Sep 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
Sep 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
Sep 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.35% |
Sep 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
Sep 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
Sep 15, 2025 | 17.16 | 17.16 | 17.16 | 17.04 | 0.70% |
Sep 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
Sep 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
Sep 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
Sep 09, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
Sep 08, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
Sep 05, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
Sep 04, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.51% |
Highest: 17.55 | Lowest: 16.81 | Difference: 0.74 | Average: 17.17 | Change %: 5.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review