
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
Sep 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
Sep 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
Sep 09, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
Sep 08, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
Sep 05, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
Sep 04, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.51% |
Sep 03, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
Sep 02, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -0.66% |
Aug 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.66% |
Aug 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
Aug 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
Aug 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
Aug 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -0.96% |
Aug 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.76% |
Aug 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
Aug 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.00% |
Aug 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
Aug 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
Aug 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
Aug 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -0.84% |
Aug 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
Highest: 17.11 | Lowest: 16.44 | Difference: 0.67 | Average: 16.70 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review