
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.283 | 15.283 | 15.289 | 15.283 | -0.04% |
Aug 28, 2025 | 15.289 | 15.289 | 15.289 | 15.289 | -0.02% |
Aug 27, 2025 | 15.292 | 15.292 | 15.301 | 15.292 | -0.06% |
Aug 26, 2025 | 15.301 | 15.301 | 15.317 | 15.301 | -0.10% |
Aug 25, 2025 | 15.317 | 15.317 | 15.317 | 15.245 | 0.47% |
Aug 22, 2025 | 15.245 | 15.245 | 15.245 | 15.245 | -0.20% |
Aug 21, 2025 | 15.275 | 15.275 | 15.275 | 15.247 | 0.19% |
Aug 20, 2025 | 15.247 | 15.247 | 15.247 | 15.221 | 0.17% |
Aug 19, 2025 | 15.221 | 15.221 | 15.249 | 15.221 | -0.18% |
Aug 18, 2025 | 15.249 | 15.249 | 15.249 | 15.232 | 0.11% |
Aug 15, 2025 | 15.232 | 15.232 | 15.247 | 15.232 | -0.10% |
Aug 14, 2025 | 15.247 | 15.247 | 15.247 | 15.215 | 0.21% |
Aug 13, 2025 | 15.215 | 15.215 | 15.215 | 15.215 | 0.18% |
Aug 12, 2025 | 15.187 | 15.187 | 15.194 | 15.187 | -0.05% |
Aug 11, 2025 | 15.194 | 15.194 | 15.194 | 15.189 | 0.03% |
Aug 08, 2025 | 15.189 | 15.189 | 15.189 | 15.172 | 0.11% |
Aug 07, 2025 | 15.172 | 15.172 | 15.172 | 15.147 | 0.16% |
Aug 06, 2025 | 15.147 | 15.147 | 15.175 | 15.147 | -0.18% |
Aug 05, 2025 | 15.175 | 15.175 | 15.214 | 15.175 | -0.26% |
Aug 04, 2025 | 15.214 | 15.214 | 15.214 | 15.192 | 0.14% |
Aug 01, 2025 | 15.192 | 15.192 | 15.192 | 15.186 | 0.04% |
Jul 31, 2025 | 15.186 | 15.186 | 15.186 | 15.186 | 1.15% |
Jul 30, 2025 | 15.013 | 15.013 | 15.013 | 14.967 | 0.31% |
Highest: 15.317 | Lowest: 14.967 | Difference: 0.350 | Average: 15.221 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review